Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2025 |  Asian Dragon AD | US$0,0006513 | -17,00% | -16,48% | US$34.433 | US$0,2181 | 52.865.797 AD |
| 2026 |  More Coin MORE | US$0,01721 | -2,89% | -21,17% | US$34.416 | US$413,59 | 2.000.000 MORE |
| 2027 |  Impleum IMPL | US$0,004065 | -1,18% | 7,21% | US$34.051 | US$0,02923 | 8.376.885 IMPL |
| 2028 |  Phantomx PNX | US$0,0007006 | 155,03% | 8,11% | US$33.978 | - | 48.495.525 PNX |
| 2029 |  Italian Lira ITL | US$0,000001356 | -50,56% | 3,72% | US$33.897 | US$1,39 | 24.999.999.998 ITL |
| 2030 |  VULCANO VULC | US$0,0001356 | -1,30% | -48,14% | US$32.738 | US$11,71 | 241.450.731 VULC |
| 2031 |  Ultragate ULG | US$0,003252 | -5,15% | -26,99% | US$32.232 | US$45.597,44 | 9.911.452 ULG |
| 2032 |  EDRCoin EDRC | US$0,01084 | -2,40% | -20,28% | US$31.774 | US$0,00004436 | 2.931.224 EDRC |
| 2033 |  INMAX INX | US$0,01232 | 2,44% | -56,52% | US$31.634 | US$5.894,33 | 2.568.188 INX |
| 2034 |  GoldBlocks GB | US$0,002034 | -1,12% | 3,72% | US$31.654 | - | 15.563.873 GB |
| 2035 |  Linfinity LFC | US$0,00003356 | -3,33% | -7,45% | US$30.397 | US$6.238,59 | 905.666.529 LFC |
| 2036 |  Payfair PFR | US$0,0007778 | -4,28% | -1,27% | US$30.603 | US$1.611,70 | 39.347.537 PFR |
| 2037 |  Connect Coin XCON | US$0,0006508 | -35,10% | -27,85% | US$25.380 | US$57,10 | 38.996.796 XCON |
| 2039 |  UChain UCN | US$0,00008615 | -25,39% | -29,53% | US$26.305 | US$13.363,03 | 305.346.957 UCN |
| 2040 |  BitRewards BIT | US$0,00008490 | -14,11% | -10,22% | US$29.099 | US$0,3821 | 342.725.114 BIT |
| 2041 |  Global Currency Reserve GCR | US$0,0002710 | -1,18% | -30,90% | US$28.999 | - | 107.010.572 GCR |
| 2042 |  BERNcash BERN | US$0,0004068 | -1,12% | 3,72% | US$28.975 | - | 71.234.301 BERN |
| 2044 |  Arepacoin AREPA | US$0,001694 | -21,85% | -40,21% | US$28.834 | US$94,86 | 17.023.247 AREPA |
| 2045 |  Narrative NRVE | US$0,0003500 | 2,19% | -6,98% | US$28.852 | - | 82.428.004 NRVE |
| 2046 |  Stellar Classic XLMX | US$0,00003456 | 9,00% | 46,24% | US$28.719 | US$3,27 | 830.961.565 XLMX |
| 2047 |  ZeusNetwork ZEUS | US$0,0000004068 | -1,12% | -22,21% | US$28.473 | - | 70.000.000.000 ZEUS |
| 2048 |  BitNautic Token BTNT | US$0,001491 | -1,12% | 3,72% | US$28.455 | US$317.525 | 19.078.647 BTNT |
| 2049 |  TravelNote TVNT | US$0,01382 | 139,55% | 241,05% | US$29.761 | US$5.283,36 | 2.153.333 TVNT |
| 2050 |  Coinchase Token CCH | US$0,00001765 | 0,31% | -0,04% | US$28.144 | US$48.246,68 | 1.594.527.406 CCH |
| 2052 |  Intelligent Trading Foundation ITT | US$0,002847 | 15,36% | 14,64% | US$27.946 | US$13.758,46 | 9.814.899 ITT |
| 2053 |  PRiVCY PRIV | US$0,001690 | -11,58% | -0,52% | US$27.908 | - | 16.508.939 PRIV |
| 2054 |  KWHCoin KWH | US$0,00001533 | -3,33% | -2,73% | US$27.700 | US$182.373 | 1.807.438.681 KWH |
| 2055 |  EthereumX ETX | US$0,0002990 | -6,16% | -15,82% | US$26.079 | US$132,62 | 87.225.579 ETX |
| 2057 |  LuckySevenToken LST | US$0,0004146 | 5,42% | 58,93% | US$27.194 | - | 65.590.200 LST |
| 2058 |  Titcoin TIT | US$0,0004068 | -1,12% | 3,72% | US$27.192 | - | 66.851.002 TIT |
| 2059 |  Castle CSTL | US$0,001356 | -1,12% | 3,72% | US$26.861 | - | 19.811.085 CSTL |
| 2060 |  TrueVett VME | US$0,0001477 | -1,73% | 1,62% | US$26.292 | - | 178.048.389 VME |
| 2061 |  Asura Coin ASA | US$0,0001188 | -12,09% | -2,73% | US$26.241 | US$13,43 | 220.932.400 ASA |
| 2062 |  DOGEFI DOGEFI | US$0,02903 | 5,13% | 0,62% | US$29.025 | US$31.501,36 | 1.000.000 DOGEFI |
| 2063 |  Dreamcoin DRM | US$0,009898 | 44,11% | 22,12% | US$25.920 | US$0,00001228 | 2.618.691 DRM |
| 2065 |  Mobile Crypto Pay Coin MCPC | US$0,002710 | -12,29% | -0,05% | US$25.626 | US$3,45 | 9.456.362 MCPC |
| 2066 |  Fireball FIRE | US$1,25 | -20,54% | -54,72% | US$25.546 | - | 20.493 FIRE |
| 2067 |  GoPower GPT | US$0,0003142 | -4,50% | -6,16% | US$25.519 | US$0,7257 | 81.227.046 GPT |
| 2068 |  CyberFM CYFM | US$0,0000004981 | -87,43% | -98,91% | US$25.502 | US$23,04 | 51.200.000.000 CYFM |
| 2069 |  UNICORN Token UNI | US$0,0002361 | -0,98% | -45,51% | US$25.239 | US$8,27 | 106.912.509 UNI |
| 2070 |  GenesisX XGS | US$0,002305 | -1,12% | 3,72% | US$25.107 | - | 10.892.494 XGS |
| 2071 |  Aigang AIX | US$0,0008491 | -2,40% | -30,77% | US$24.857 | - | 29.274.567 AIX |
| 2072 |  SteepCoin STEEP | US$0,0001356 | -1,30% | 3,72% | US$24.610 | US$0,0001492 | 181.505.253 STEEP |
| 2073 |  XGOX XGOX | US$0,00001030 | -0,12% | -7,09% | US$24.518 | US$7,22 | 2.379.530.425 XGOX |
| 2074 |  Worldcore WRC | US$0,0001356 | -1,12% | 3,72% | US$24.149 | US$0,1356 | 178.103.291 WRC |
| 2075 |  Netrum NTR | US$0,01122 | -2,18% | 13,98% | US$24.016 | - | 2.139.819 NTR |
| 2076 |  Cyber Movie Chain CMCT | US$0,000001188 | -3,33% | -2,73% | US$23.754 | - | 20.000.000.000 CMCT |
| 2077 |  SmartCoin SMC | US$0,0008135 | -1,30% | 3,72% | US$23.645 | - | 29.065.201 SMC |
| 2078 |  CPUchain CPU | US$0,0006779 | -17,75% | 3,72% | US$23.541 | US$7,65 | 34.724.900 CPU |
| 2079 |  Aeryus AER | US$0,001887 | -3,19% | -5,03% | US$23.194 | - | 12.292.955 AER |
Tabel di atas menampilkan halaman 40 dari total 72 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.