Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1967 |  Birdchain BIRD | US$0,0002906 | -1,93% | -12,62% | US$47.453 | US$173,07 | 163.304.439 BIRD |
| 1968 |  Agora VOTE | US$0,001271 | -2,03% | -10,44% | US$47.765 | - | 37.567.045 VOTE |
| 1969 |  Gossip Coin GOSS | US$0,001478 | -17,10% | -19,25% | US$47.997 | US$29,25 | 32.479.221 GOSS |
| 1970 |  PopularCoin POP | US$0,00001149 | -27,50% | -84,04% | US$47.448 | US$4,93 | 4.128.063.881 POP |
| 1971 |  Webcoin WEB | US$0,001055 | -36,37% | -44,00% | US$47.095 | US$4,12 | 44.653.049 WEB |
| 1972 |  HeartBout HB | US$0,0008904 | 2,65% | -7,37% | US$47.632 | US$889,81 | 53.495.267 HB |
| 1974 |  MultiCoinCasino MCC | US$0,009573 | 1,93% | -0,92% | US$46.026 | US$14.094,00 | 4.807.840 MCC |
| 1976 |  Hyper Speed Network HSN | US$0,0003774 | -1,08% | 149,69% | US$46.415 | US$20,24 | 122.987.866 HSN |
| 1977 |  Business Credit Alliance Chain BCAC | US$0,00009441 | -2,54% | -0,45% | US$43.813 | US$319,15 | 464.084.437 BCAC |
| 1978 |  BlockMesh BMH | US$0,0001644 | 1,40% | -1,93% | US$44.876 | US$1.608,05 | 273.039.971 BMH |
| 1979 |  Money Plant Token MPT | US$0,03462 | 2,37% | 14,53% | US$44.618 | US$76,82 | 1.288.768 MPT |
| 1980 |  FUZE Token FUZE | US$57,21 | -6,18% | -7,67% | US$44.645 | US$9.287,48 | 780 FUZE |
| 1981 |  BitCoen BEN | US$0,006373 | -3,18% | -0,51% | US$44.608 | US$233,82 | 7.000.000 BEN |
| 1982 |  Knekted KNT | US$0,00004444 | -3,46% | -6,05% | US$44.442 | US$0,3646 | 1.000.000.000 KNT |
| 1984 |  Cheesecoin CHEESE | US$0,0001085 | -1,30% | -7,80% | US$44.350 | US$1,80 | 408.869.908 CHEESE |
| 1985 |  ACE (TokenStars) ACE | US$0,003661 | 35,54% | 6,81% | US$44.280 | US$20,33 | 12.095.419 ACE |
| 1986 |  EZOOW EZW | US$0,000003831 | -94,57% | -94,31% | US$44.260 | US$0,1536 | 11.551.907.115 EZW |
| 1987 |  ChessCoin CHESS | US$0,0008135 | -1,30% | 3,72% | US$43.957 | - | 54.032.769 CHESS |
| 1988 |  SkinCoin SKIN | US$0,0004981 | -5,51% | 1,02% | US$43.922 | US$4.650,55 | 88.183.483 SKIN |
| 1989 |  DraftCoin DFT | US$0,005013 | 4,28% | 6,53% | US$43.696 | US$0,000001610 | 8.715.912 DFT |
| 1990 |  OSA Token OSA | US$0,00003390 | 7,29% | 12,74% | US$47.110 | US$1.373,25 | 1.389.796.615 OSA |
| 1991 |  Bitsum.money BSM | US$0,00002583 | -81,20% | -67,53% | US$43.099 | US$31,49 | 1.668.487.942 BSM |
| 1993 |  Herbalist Token HERB | US$0,000004478 | -0,71% | -17,35% | US$42.537 | US$42,76 | 9.499.999.999 HERB |
| 1994 |  Rubies RBIES | US$0,004065 | -1,36% | -2,83% | US$42.337 | - | 10.415.252 RBIES |
| 1995 |  Storiqa STQ | US$0,000003840 | -3,11% | -2,50% | US$41.937 | US$71,95 | 10.920.877.605 STQ |
| 1996 |  SelfSell SSC | US$0,0001075 | -3,11% | -2,50% | US$41.934 | - | 390.000.000 SSC |
| 1997 |  Ratecoin XRA | US$0,0003387 | -1,36% | -35,22% | US$41.479 | - | 122.449.162 XRA |
| 1999 |  S.Finance SFG | US$0,4822 | -0,84% | -25,95% | US$40.938 | US$4.915,65 | 84.903 SFG |
| 2000 |  vSlice VSL | US$0,001220 | -1,30% | -6,65% | US$40.746 | - | 33.390.496 VSL |
| 2001 |  Theresa May Coin MAY | US$0,0004068 | 48,32% | 55,58% | US$40.684 | - | 100.018.000 MAY |
| 2002 |  ETHplode ETHPLO | US$0,0009309 | -5,18% | -8,78% | US$40.613 | US$123,92 | 43.629.467 ETHPLO |
| 2003 |  Adzcoin ADZ | US$0,0008135 | -1,12% | 24,47% | US$40.536 | - | 49.827.043 ADZ |
| 2004 |  CryptoAds Marketplace CRAD | US$0,002803 | -1,02% | -28,32% | US$39.980 | US$3.356,90 | 14.265.943 CRAD |
| 2005 |  Privatix PRIX | US$0,03620 | 45,06% | -34,99% | US$39.891 | US$7.472,44 | 1.101.900 PRIX |
| 2006 |  Photon PHO | US$0,000001076 | -3,19% | 2,01% | US$39.434 | US$1,63 | 36.638.837.204 PHO |
| 2007 |  Save Environment Token SET | US$0,04102 | -2,66% | -1,01% | US$39.411 | - | 960.882 SET |
| 2008 |  Arqma ARQ | US$0,005559 | 19,08% | -22,68% | US$39.076 | US$21.254,34 | 7.029.173 ARQ |
| 2009 |  Iridium IRD | US$0,001904 | -11,97% | -2,91% | US$38.563 | US$29,83 | 20.256.627 IRD |
| 2010 |  LOCIcoin LOCI | US$0,0009181 | -2,40% | -30,77% | US$37.998 | - | 41.387.232 LOCI |
| 2011 |  Niobio Cash NBR | US$0,0002623 | -4,27% | 4,42% | US$36.937 | US$18,86 | 140.803.743 NBR |
| 2012 |  EUNO EUNO | US$0,0009491 | -1,12% | -19,71% | US$36.727 | US$8.477,98 | 38.696.634 EUNO |
| 2013 |  Grimm GRIMM | US$0,0006062 | 5,05% | -24,76% | US$36.678 | US$6,53 | 60.501.300 GRIMM |
| 2015 |  Cream CRM | US$0,0008005 | -32,59% | -18,76% | US$36.108 | US$1,09 | 45.108.749 CRM |
| 2016 |  Blockburn BURN | US$0,00003055 | -2,89% | -2,30% | US$35.928 | US$9.606,71 | 1.176.104.524 BURN |
| 2017 |  Zurcoin ZUR | US$0,0004068 | -1,30% | 3,72% | US$35.654 | - | 87.653.034 ZUR |
| 2019 |  Fiii FIII | US$0,00007304 | -40,16% | -37,10% | US$35.234 | US$386,15 | 482.404.699 FIII |
| 2020 |  Moin MOIN | US$0,003661 | -1,30% | 3,72% | US$35.056 | US$336,61 | 9.575.944 MOIN |
| 2021 |  GCN Coin GCN | US$0,0000002030 | -2,87% | -36,26% | US$34.929 | US$4,54 | 172.076.810.000 GCN |
| 2022 |  Defis XGM | US$0,0002594 | 74,64% | -13,67% | US$34.902 | US$14,39 | 134.558.580 XGM |
| 2024 |  EveriToken EVT | US$0,001534 | -17,03% | 68,85% | US$34.681 | US$0,1534 | 22.614.716 EVT |
Tabel di atas menampilkan halaman 39 dari total 72 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.