Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1914 |  Halving Coin HALV | US$0,05108 | -9,80% | -59,88% | US$62.323 | US$126,32 | 1.220.036 HALV |
| 1915 |  iTicoin ITI | US$1,95 | -1,81% | 11,96% | US$62.444 | US$289,25 | 32.000 ITI |
| 1916 |  Bitcoin Adult BTAD | US$0,001343 | -18,54% | -6,62% | US$61.929 | US$2,76 | 46.123.376 BTAD |
| 1917 |  Obee Network OBEE | US$0,001337 | -2,75% | -8,67% | US$61.264 | US$172.099 | 45.817.227 OBEE |
| 1918 |  PDATA PDATA | US$0,0001356 | -1,12% | 3,72% | US$61.164 | - | 451.103.121 PDATA |
| 1919 |  HollyWoodCoin HWC | US$0,002576 | -1,12% | 3,72% | US$60.637 | - | 23.537.666 HWC |
| 1921 |  Graft GRFT | US$0,0001017 | -25,84% | 11,13% | US$60.148 | US$18,06 | 591.481.833 GRFT |
| 1922 |  Commercium CMM | US$0,001356 | -1,10% | 4,42% | US$60.061 | US$135,62 | 44.297.172 CMM |
| 1923 |  BitWhite BTW | US$0,001639 | -17,90% | 4,27% | US$59.549 | US$29.820,15 | 36.325.371 BTW |
| 1924 |  Kalkulus KLKS | US$0,003254 | 39,34% | -14,16% | US$59.028 | US$109.987 | 18.139.701 KLKS |
| 1925 |  OBITS OBITS | US$0,004065 | 0,00% | -2,83% | US$58.930 | US$1,63 | 14.497.286 OBITS |
| 1926 |  CryptoSoul SOUL | US$0,0002237 | 5,01% | 5,76% | US$58.543 | US$354,99 | 261.728.853 SOUL |
| 1927 |  Anoncoin ANC | US$0,02780 | -2,25% | 1,25% | US$58.657 | US$14,56 | 2.110.317 ANC |
| 1928 |  Eternity ENT | US$0,006639 | 7,60% | 18,09% | US$58.413 | US$0,000007980 | 8.797.902 ENT |
| 1929 |  GlobalToken GLT | US$0,0005166 | 89,20% | 31,72% | US$58.220 | US$15,29 | 112.705.050 GLT |
| 1930 |  HashNet BitEco HNB | US$0,001931 | 0,54% | 22,10% | US$57.236 | US$1.264,29 | 29.640.456 HNB |
| 1931 |  ATBCoin ATB | US$0,001355 | 9,80% | 3,63% | US$56.961 | US$213.415 | 42.038.227 ATB |
| 1932 |  CommunityGeneration CGEN | US$0,0001356 | -1,12% | 3,72% | US$56.891 | - | 419.588.244 CGEN |
| 1933 |  BitcoinV BTCV | US$0,01410 | 63,23% | 163,10% | US$55.895 | US$309,81 | 3.963.900 BTCV |
| 1934 |  PengolinCoin PGO | US$0,003060 | -13,98% | -19,56% | US$56.410 | US$187.544 | 18.433.355 PGO |
| 1936 |  Bitcoin CZ BCZ | US$0,01776 | -15,45% | 2,92% | US$55.310 | US$3.149,90 | 3.113.981 BCZ |
| 1937 |  Cryptojacks CJ | US$0,0001356 | -1,12% | 3,72% | US$55.126 | - | 406.568.581 CJ |
| 1938 |  GuccioneCoin GCC | US$0,002712 | -1,30% | 3,72% | US$55.009 | - | 20.285.537 GCC |
| 1939 |  MojoCoin MOJO | US$0,004474 | -1,12% | 3,72% | US$54.931 | - | 12.276.850 MOJO |
| 1940 |  BBSCoin BBS | US$0,0000005381 | -3,19% | -42,59% | US$54.664 | US$9,77 | 101.578.614.878 BBS |
| 1941 |  Rimbit RBT | US$0,0002712 | -1,30% | 3,72% | US$53.579 | - | 197.581.050 RBT |
| 1942 |  Waletoken WTN | US$0,000002688 | -3,11% | -41,67% | US$53.542 | US$11.392,37 | 19.918.713.667 WTN |
| 1943 |  Donu DONU | US$0,01044 | -23,86% | -54,62% | US$52.941 | US$106,34 | 5.070.895 DONU |
| 1944 |  Bitcoin Token BTCT | US$0,004674 | -14,05% | -7,00% | US$52.673 | US$1.100,05 | 11.269.508 BTCT |
| 1945 |  Ifoods Chain IFOOD | US$0,00002101 | 0,01% | -0,04% | US$52.527 | - | 2.499.999.990 IFOOD |
| 1946 |  Netko NETKO | US$0,004675 | -50,68% | -50,33% | US$52.635 | - | 11.259.665 NETKO |
| 1947 |  Omnitude ECOM | US$0,0007954 | -4,42% | -22,77% | US$51.552 | US$253.394 | 64.813.301 ECOM |
| 1948 |  Yfscience YFSI | US$8,92 | 14,15% | 38,60% | US$62.738 | US$51.563,56 | 7.032 YFSI |
| 1949 |  Veros VRS | US$0,04229 | 65,44% | -11,83% | US$51.919 | US$13.393,51 | 1.227.693 VRS |
| 1950 |  InvestFeed IFT | US$0,0002712 | -34,08% | -30,85% | US$51.898 | US$0,0000008900 | 191.381.257 IFT |
| 1951 |  Kush Finance KSEED | US$0,2557 | -4,34% | -46,72% | US$51.255 | US$12.880,24 | 200.421 KSEED |
| 1952 |  Evil Coin EVIL | US$0,002441 | -1,30% | 3,72% | US$51.302 | - | 21.020.383 EVIL |
| 1953 |  Amino Network AMIO | US$0,001019 | -1,93% | -19,90% | US$51.137 | US$8.855,12 | 50.165.287 AMIO |
| 1954 |  YFIVE FINANCE YFIVE | US$2,88 | 3,82% | -23,56% | US$51.029 | US$237.278 | 17.701 YFIVE |
| 1956 |  PureVidz VIDZ | US$0,0004068 | -1,12% | 3,72% | US$50.959 | - | 125.279.775 VIDZ |
| 1957 |  Thingschain TIC | US$0,000004483 | 23,29% | 32,34% | US$51.304 | US$4.398,90 | 11.445.000.000 TIC |
| 1958 |  EtherInc ETI | US$0,0001580 | -1,12% | 3,72% | US$50.306 | - | 318.472.252 ETI |
| 1959 |  PlayGame PXG | US$0,00005003 | -9,08% | 1,38% | US$50.020 | US$346,24 | 999.875.000 PXG |
| 1960 |  Xuez XUEZ | US$0,01275 | -2,16% | -0,51% | US$49.556 | US$39.854,38 | 3.888.176 XUEZ |
| 1961 |  Bethereum BETHER | US$0,00008832 | -3,11% | -2,50% | US$49.761 | - | 563.403.203 BETHER |
| 1962 |  MktCoin MLM | US$0,00004068 | -1,12% | -21,42% | US$49.199 | US$57,90 | 1.209.529.900 MLM |
| 1963 |  Blocklancer LNC | US$0,0004068 | -1,30% | 3,72% | US$48.869 | US$0,2441 | 120.140.384 LNC |
| 1964 |  CDX Network CDX | US$0,001491 | -1,12% | -4,92% | US$48.541 | US$246,87 | 32.546.000 CDX |
| 1965 |  SalmonSwap SAL | US$0,04841 | -13,74% | -17,56% | US$48.406 | US$83,12 | 1.000.000 SAL |
| 1966 |  Apollon XAP | US$0,0003254 | -1,12% | -54,74% | US$48.351 | - | 148.585.276 XAP |
Tabel di atas menampilkan halaman 38 dari total 72 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.