Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1699 |  Yocoin YOC | US$0,0004191 | -9,74% | -56,05% | US$154.912 | US$1.437,97 | 369.659.255 YOC |
| 1700 |  Synergy SNRG | US$0,03159 | -1,12% | 3,72% | US$154.727 | - | 4.897.672 SNRG |
| 1701 |  InterValue INVE | US$0,001200 | 36,45% | -7,52% | US$153.424 | US$0,01559 | 127.892.710 INVE |
| 1702 |  Bitzeny ZNY | US$0,002034 | -1,30% | -13,57% | US$153.786 | US$0,2130 | 75.614.500 ZNY |
| 1703 |  Insula ISLA | US$0,2463 | -46,85% | 512,26% | US$153.096 | US$12.017,59 | 621.670 ISLA |
| 1704 |  Ignition IC | US$0,1136 | -1,30% | -43,95% | US$153.319 | - | 1.350.014 IC |
| 1705 |  Noir NOR | US$0,007522 | -4,27% | -0,91% | US$153.059 | US$352,80 | 20.349.206 NOR |
| 1706 |  Flowchain FLC | US$0,1739 | 4,90% | -19,43% | US$153.383 | US$126.600 | 881.836 FLC |
| 1707 |  Bitcoin Free Cash BFC | US$0,06934 | -6,33% | -4,33% | US$150.108 | US$40.860,06 | 2.164.875 BFC |
| 1708 |  YMPL YMPL | US$0,5183 | 1,99% | 2,42% | US$149.703 | - | 288.859 YMPL |
| 1709 |  Vidulum VDL | US$0,02143 | 4,01% | 10,71% | US$153.445 | US$14.869,69 | 7.161.625 VDL |
| 1710 |  PoSW Coin POSW | US$0,003390 | -1,12% | 3,72% | US$149.485 | - | 44.100.000 POSW |
| 1711 |  MorCrypto Coin MOR | US$0,007059 | -1,43% | 79,81% | US$149.139 | - | 21.126.669 MOR |
| 1712 |  Feellike FLL | US$0,08303 | 0,01% | -0,04% | US$148.254 | - | 1.785.468 FLL |
| 1713 |  Coinsuper Ecosystem Network CEN | US$0,0003772 | -12,92% | -47,30% | US$135.224 | US$997,97 | 358.497.293 CEN |
| 1715 |  Arbidex ABX | US$0,007290 | 1,60% | -26,91% | US$148.387 | US$65.011,82 | 20.354.622 ABX |
| 1716 |  Zilla ZLA | US$0,002442 | 0,90% | -9,32% | US$146.516 | US$0,1935 | 60.000.000 ZLA |
| 1717 |  Kuende KUE | US$0,0001633 | -1,75% | -4,83% | US$145.928 | US$129,09 | 893.470.233 KUE |
| 1718 |  Bounty0x BNTY | US$0,0006213 | 3,51% | -1,94% | US$144.595 | US$201,37 | 232.720.097 BNTY |
| 1719 |  CryptoCarbon CCRB | US$0,005830 | -1,12% | -3,04% | US$143.953 | US$237,72 | 24.690.718 CCRB |
| 1720 |  MyBit MYB | US$0,0009136 | 38,38% | -3,66% | US$143.609 | US$61,13 | 157.187.027 MYB |
| 1721 |  SuperCoin SUPER | US$0,002710 | -1,36% | 196,15% | US$143.329 | - | 52.889.766 SUPER |
| 1722 |  Ritocoin RITO | US$0,00009195 | 0,87% | 6,12% | US$136.906 | US$3.345,95 | 1.488.869.282 RITO |
| 1723 |  Billionaire Token XBL | US$0,04679 | -7,74% | -8,71% | US$140.784 | US$1,83 | 3.009.030 XBL |
| 1724 |  Actinium ACM | US$0,005483 | -10,52% | -16,03% | US$140.412 | US$181.708 | 25.606.700 ACM |
| 1725 |  IXT IXT | US$0,003902 | -36,68% | -48,47% | US$139.624 | - | 35.778.844 IXT |
| 1727 |  Sociall SCL | US$0,008268 | -42,14% | -42,50% | US$138.193 | US$22,10 | 16.714.020 SCL |
| 1728 |  Proton Token PTT | US$0,00001641 | -4,81% | -8,84% | US$137.579 | US$40.550,83 | 8.384.596.000 PTT |
| 1729 |  Bonpay BON | US$0,01220 | -1,12% | 3,72% | US$137.774 | - | 11.290.301 BON |
| 1731 |  Catex Token CATT | US$0,0001731 | -0,55% | 76,45% | US$135.744 | US$333,03 | 784.234.341 CATT |
| 1732 |  Zennies ZENI | US$0,0001356 | -1,12% | 3,72% | US$135.698 | - | 1.000.812.836 ZENI |
| 1733 |  Civitas CIV | US$0,01734 | -1,18% | 17,39% | US$135.279 | - | 7.799.891 CIV |
| 1734 |  KnoxFS KFX | US$0,001219 | 10,97% | -6,71% | US$134.803 | US$7,75 | 110.541.550 KFX |
| 1735 |  HorusPay HORUS | US$0,0001534 | -2,67% | -18,17% | US$133.853 | US$1,90 | 872.861.114 HORUS |
| 1736 |  Motocoin MOTO | US$0,006779 | -21,66% | -23,73% | US$133.165 | US$0,00001245 | 19.642.673 MOTO |
| 1737 |  Maximine Coin MXM | US$0,00008057 | -38,16% | 210,04% | US$132.859 | US$157,83 | 1.649.000.000 MXM |
| 1738 |  Garlicoin GRLC | US$0,002168 | -1,18% | 3,63% | US$131.824 | US$178,41 | 60.805.600 GRLC |
| 1739 |  InsaneCoin INSN | US$0,005284 | -1,18% | 3,63% | US$131.584 | US$348,73 | 24.900.396 INSN |
| 1740 |  Zippie ZIPT | US$0,0004836 | 9,83% | 18,70% | US$131.162 | US$255,79 | 271.196.892 ZIPT |
| 1741 |  Energo TSL | US$0,0002171 | 0,02% | -14,60% | US$130.785 | US$20,98 | 602.378.920 TSL |
| 1742 |  PEPS Coin PEPS | US$0,003255 | 18,73% | -22,62% | US$130.791 | US$910,02 | 40.175.771 PEPS |
| 1743 |  Swap XWP | US$0,01497 | -1,79% | -22,49% | US$130.794 | US$21.577,09 | 8.738.504 XWP |
| 1744 |  Kobocoin KOBO | US$0,005288 | -1,12% | 3,72% | US$130.613 | - | 24.700.248 KOBO |
| 1746 |  Blur BLUR | US$0,02167 | 0,06% | -18,74% | US$132.174 | US$38.585,56 | 6.099.632 BLUR |
| 1747 |  BoatPilot Token NAVY | US$0,001763 | -1,30% | 11,54% | US$130.194 | US$272,88 | 73.863.346 NAVY |
| 1748 |  IGToken IG | US$0,00002958 | -5,32% | -3,95% | US$129.172 | US$387.528 | 4.367.046.088 IG |
| 1749 |  Spaceswap MILK2 | US$0,1554 | -2,68% | -25,21% | US$126.670 | US$7.542,06 | 815.238 MILK2 |
| 1750 |  BlitzPredict XBP | US$0,0003410 | -0,26% | -14,48% | US$128.780 | US$2,56 | 377.601.088 XBP |
| 1751 |  Scanetchain SWC | US$0,0001532 | -7,93% | -2,63% | US$128.628 | US$149.267 | 839.506.297 SWC |
| 1752 |  DABANKING DAB | US$0,02461 | 10,24% | 7,15% | US$125.954 | US$1.156,83 | 5.118.932 DAB |
Tabel di atas menampilkan halaman 34 dari total 72 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.