Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1647 |  Sentinel Chain SENC | US$0,001003 | -0,38% | -7,60% | US$197.768 | US$334,23 | 197.269.666 SENC |
| 1648 |  Goldcoin GLC | US$0,005288 | -10,32% | -5,93% | US$220.306 | US$183,44 | 41.662.072 GLC |
| 1649 |  OptiToken OPTI | US$0,006644 | 3,09% | 8,14% | US$196.653 | US$337,41 | 29.599.545 OPTI |
| 1650 |  iDealCash DEAL | US$0,0001356 | -1,12% | 3,72% | US$196.142 | - | 1.446.608.662 DEAL |
| 1651 |  Lendingblock LND | US$0,0002490 | -11,68% | 3,65% | US$195.785 | US$9,01 | 786.162.769 LND |
| 1652 |  Masari MSR | US$0,01370 | -0,09% | -13,40% | US$195.832 | US$177,26 | 14.294.363 MSR |
| 1653 |  TrueDeck TDP | US$0,006330 | -18,14% | -23,27% | US$194.427 | US$2.980,97 | 30.717.516 TDP |
| 1654 |  Ethereum Gold ETG | US$0,009356 | -41,69% | -45,20% | US$188.982 | US$8.384,61 | 20.199.973 ETG |
| 1655 |  Crypton CRP | US$0,07233 | -15,22% | -16,54% | US$183.710 | US$41.399,59 | 2.539.855 CRP |
| 1656 |  YFFII Finance YFFII | US$10,70 | -17,98% | -13,85% | US$183.397 | US$138.773 | 17.143 YFFII |
| 1657 |  AllSafe ASAFE | US$0,02090 | 5,01% | -4,52% | US$191.133 | US$326,38 | 9.145.370 ASAFE |
| 1658 |  Crowd Machine CMCT | US$0,0003171 | -1,80% | -51,62% | US$149.095 | US$4.729,84 | 470.164.800 CMCT |
| 1659 |  Ryo Currency RYO | US$0,007645 | -9,22% | -35,45% | US$189.139 | US$446,94 | 24.741.577 RYO |
| 1660 |  Datawallet DXT | US$0,0004789 | -3,06% | -37,64% | US$186.885 | - | 390.222.225 DXT |
| 1661 |  Phantasma Energy KCAL | US$0,007952 | -1,76% | -30,69% | US$186.205 | US$1.321,29 | 23.417.048 KCAL |
| 1662 |  Equal EQL | US$0,0005551 | -4,05% | -22,08% | US$183.888 | US$653,85 | 331.244.650 EQL |
| 1663 |  PAYCENT PYN | US$0,002164 | 94,76% | -30,19% | US$184.610 | US$0,2165 | 85.310.628 PYN |
| 1664 |  Zuflo Coin ZFL | US$0,002566 | -6,64% | -7,73% | US$166.675 | US$12.768,48 | 64.944.573 ZFL |
| 1665 |  Matchpool GUP | US$0,002441 | -1,12% | -6,65% | US$183.043 | US$335,13 | 75.000.000 GUP |
| 1666 |  LYNC Network LYNC | US$0,3173 | -14,08% | -13,50% | US$182.504 | US$6.896,54 | 575.244 LYNC |
| 1667 |  GoByte GBX | US$0,02101 | 9,09% | -10,87% | US$182.303 | US$7.065,83 | 8.678.566 GBX |
| 1668 |  OracleChain OCT | US$0,005862 | -28,55% | -40,23% | US$175.860 | US$9.111,43 | 30.000.000 OCT |
| 1669 |  Zeusshield ZSC | US$0,0001533 | 0,72% | -10,80% | US$179.241 | US$1.627,29 | 1.169.566.883 ZSC |
| 1670 |  MidasProtocol MAS | US$0,0009122 | 3,48% | -47,14% | US$178.368 | US$13.112,07 | 195.540.521 MAS |
| 1671 |  NetKoin NTK | US$0,00003831 | -42,03% | 143,19% | US$177.782 | US$1.292,61 | 4.640.173.916 NTK |
| 1672 |  TrustDAO TRUST | US$0,009785 | -4,57% | -18,37% | US$177.332 | US$485,80 | 18.123.679 TRUST |
| 1673 |  Crypto Sports CSPN | US$0,06481 | -3,83% | -21,68% | US$177.421 | US$602,86 | 2.737.526 CSPN |
| 1674 |  Alpha Token A | US$0,006168 | -0,87% | -15,27% | US$177.232 | US$11,49 | 28.731.759 A |
| 1675 |  CoinFi COFI | US$0,0008305 | 13,97% | -3,55% | US$177.242 | US$7.276,25 | 213.428.034 COFI |
| 1677 |  SnodeCoin SND | US$0,004068 | -1,30% | 3,72% | US$175.111 | - | 43.049.969 SND |
| 1678 |  VikkyToken VIKKY | US$0,00004686 | -1,20% | 1,00% | US$174.637 | - | 3.727.082.538 VIKKY |
| 1679 |  Bitstar BITS | US$0,008135 | -1,12% | 5,48% | US$172.021 | - | 21.145.111 BITS |
| 1680 |  View VIEW | US$0,004746 | -9,09% | 6,77% | US$166.514 | US$307,71 | 35.088.298 VIEW |
| 1681 |  Taklimakan Network TAN | US$0,003719 | -1,96% | -4,73% | US$170.872 | US$36.848,42 | 45.942.180 TAN |
| 1682 |  Limitless VIP VIP | US$0,0001356 | -1,12% | 3,72% | US$170.815 | US$0,0005418 | 1.259.816.434 VIP |
| 1683 |  Stox STX | US$0,003273 | -0,32% | -35,79% | US$167.447 | US$19,12 | 51.161.058 STX |
| 1684 |  BitBar BTB | US$3,41 | -4,48% | 25,23% | US$161.570 | US$338,63 | 47.445 BTB |
| 1685 |  Bittwatt BWT | US$0,0005420 | -1,36% | 3,65% | US$166.395 | US$43,32 | 307.006.848 BWT |
| 1686 |  AceD ACED | US$0,0008276 | -6,29% | 23,51% | US$165.516 | US$424,50 | 200.000.000 ACED |
| 1687 |  KekCoin KEK | US$0,01546 | 4,19% | -11,76% | US$165.643 | US$1,63 | 10.716.385 KEK |
| 1688 |  ICE ROCK MINING ROCK2 | US$0,01029 | -1,91% | -1,14% | US$161.879 | US$62.818,61 | 15.724.272 ROCK2 |
| 1689 |  Playkey PKT | US$0,01125 | 15,28% | -13,58% | US$162.641 | US$39.623,09 | 14.461.944 PKT |
| 1690 |  Helium Chain HLM | US$0,01193 | -1,12% | 1,42% | US$162.431 | - | 13.613.403 HLM |
| 1692 |  Rivetz RVT | US$0,006158 | -2,40% | -30,77% | US$161.622 | - | 26.244.468 RVT |
| 1693 |  Jetcoin JET | US$0,01640 | -18,00% | 0,55% | US$160.220 | US$49.144,29 | 9.768.025 JET |
| 1694 |  SPINDLE SPD | US$0,00004543 | -2,40% | -27,58% | US$160.001 | - | 3.521.564.890 SPD |
| 1695 |  TOKPIE TKP | US$0,005498 | -31,21% | -36,58% | US$157.870 | US$6,44 | 28.714.064 TKP |
| 1696 |  Emerald Crypto EMD | US$0,008189 | -1,45% | 2,14% | US$156.557 | US$4,51 | 19.117.129 EMD |
| 1697 |  BiblePay BBP | US$0,00006129 | -3,33% | -47,88% | US$156.480 | US$11.301,72 | 2.552.987.248 BBP |
| 1698 |  ChartEx CHART | US$0,007754 | 3,96% | -19,30% | US$155.075 | US$3.806,37 | 20.000.000 CHART |
Tabel di atas menampilkan halaman 33 dari total 72 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.