Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1537 |  Dovu DOV | US$0,0006671 | -1,12% | -7,38% | US$305.789 | US$1,79 | 458.391.555 DOV |
| 1538 |  HashCoin HSC | US$0,00002358 | -6,63% | -3,36% | US$303.387 | US$2.010,17 | 12.863.911.326 HSC |
| 1539 |  Business Credit Substitute BCS | US$0,1703 | -1,77% | -3,28% | US$302.384 | US$2.307,09 | 1.775.711 BCS |
| 1540 |  MIB Coin MIB | US$0,002740 | -9,11% | -9,13% | US$301.574 | US$6.181,94 | 110.067.947 MIB |
| 1541 |  Cashhand CHND | US$0,002305 | -1,12% | -23,34% | US$301.792 | US$2.061,32 | 130.930.019 CHND |
| 1542 |  SafeCapital SCAP | US$0,1609 | 0,49% | -6,58% | US$298.037 | US$1.092.282 | 1.852.870 SCAP |
| 1543 |  NANJCOIN NANJ | US$0,00001533 | -3,33% | -15,91% | US$296.730 | US$0,1536 | 19.361.889.557 NANJ |
| 1544 |  NeuroChain NCC | US$0,0006735 | -4,04% | -1,22% | US$296.130 | US$40.125,97 | 439.679.050 NCC |
| 1545 |  TerraCredit CREDIT | US$0,003716 | 2,02% | -3,70% | US$295.713 | US$208.057 | 79.576.182 CREDIT |
| 1546 |  FlypMe FYP | US$0,01653 | -2,27% | -11,53% | US$291.644 | US$30.782,67 | 17.638.681 FYP |
| 1547 |  Startcoin START | US$0,006544 | -0,26% | 212,87% | US$295.000 | - | 45.079.785 START |
| 1548 |  GoldMint MNTP | US$0,1546 | -9,47% | -32,32% | US$296.001 | US$358,08 | 1.914.997 MNTP |
| 1549 |  TrezarCoin TZC | US$0,001285 | -25,14% | -22,70% | US$292.515 | US$442,54 | 227.670.900 TZC |
| 1550 |  Freicoin FRC | US$0,005152 | -3,65% | -1,46% | US$293.008 | US$20,91 | 56.868.957 FRC |
| 1551 |  HEROcoin PLAY | US$0,001530 | -5,30% | -34,57% | US$290.714 | US$2.072,51 | 189.957.035 PLAY |
| 1552 |  VouchForMe IPL | US$0,001180 | -4,28% | 4,88% | US$286.700 | US$32.625,43 | 243.000.000 IPL |
| 1553 |  RED RED | US$0,002192 | -3,51% | -1,51% | US$284.932 | US$4.276,61 | 130.000.009 RED |
| 1555 |  ROAD ROAD | US$0,003554 | 3,90% | -39,31% | US$281.865 | US$123.200 | 79.300.570 ROAD |
| 1556 |  Energycoin ENRG | US$0,002305 | -1,12% | -2,04% | US$281.959 | US$9,41 | 122.325.446 ENRG |
| 1557 |  LunchMoney LMY | US$0,003534 | 4,06% | -12,52% | US$281.944 | US$2.208,08 | 79.781.398 LMY |
| 1558 |  Quasarcoin QAC | US$0,001660 | 0,73% | 12,24% | US$279.693 | US$4.119,55 | 168.449.705 QAC |
| 1559 |  Rewardiqa REW | US$0,02793 | 1,85% | 4,91% | US$279.310 | US$48,44 | 10.000.000 REW |
| 1560 |  Pylon Network PYLNT | US$0,4746 | -1,32% | -6,87% | US$276.197 | US$142,37 | 582.010 PYLNT |
| 1561 |  Lisk Machine Learning LML | US$0,002296 | 27,35% | 2,16% | US$275.487 | US$2.653,00 | 120.000.000 LML |
| 1562 |  Megacoin MEC | US$0,006910 | -1,18% | 5,73% | US$271.134 | US$17,94 | 39.235.722 MEC |
| 1563 |  BUZZCoin BUZZ | US$0,00001356 | -1,12% | 3,72% | US$271.175 | - | 20.000.000.000 BUZZ |
| 1564 |  SIBCoin SIB | US$0,01442 | -9,61% | -21,66% | US$270.639 | US$973,24 | 18.768.433 SIB |
| 1566 |  Pesetacoin PTC | US$0,001898 | -1,12% | -14,58% | US$270.063 | - | 142.271.364 PTC |
| 1567 |  Devery EVE | US$0,004194 | -2,24% | -2,01% | US$263.886 | US$12.410,20 | 62.917.120 EVE |
| 1568 |  Phoenixcoin PXC | US$0,003279 | -31,74% | -33,29% | US$263.918 | US$57,05 | 80.486.162 PXC |
| 1569 |  ArdCoin ARDX | US$0,0009491 | 38,43% | 3,72% | US$263.671 | US$30.332,84 | 277.807.957 ARDX |
| 1570 |  Yearn Finance Bit YFBT | US$375,00 | 7,73% | -9,68% | US$259.122 | US$172.557 | 691 YFBT |
| 1571 |  Electrify.Asia ELEC | US$0,0004961 | 4,30% | -5,08% | US$262.731 | US$86,73 | 529.591.779 ELEC |
| 1572 |  Neutrino Token NSBT | US$2,18 | -12,17% | -15,26% | US$263.442 | US$42.003,33 | 120.912 NSBT |
| 1573 |  Scorum Coins SCR | US$0,008954 | -0,96% | -17,39% | US$262.042 | US$4.260,16 | 29.265.075 SCR |
| 1574 |  Libertas Token LIBERTAS | US$0,002929 | 0,04% | -3,41% | US$260.087 | US$7.246,05 | 88.812.310 LIBERTAS |
| 1575 |  DecentBet DBET | US$0,001381 | -2,41% | 3,28% | US$260.558 | US$34,32 | 188.632.973 DBET |
| 1576 |  GokuMarket Credit GMC | US$0,1509 | 7,10% | 16,24% | US$259.786 | US$12.490,36 | 1.722.113 GMC |
| 1577 |  Ubricoin UBN | US$0,0001111 | 55,74% | -11,80% | US$259.728 | US$27,48 | 2.337.584.182 UBN |
| 1578 |  Memetic / PepeCoin MEME | US$0,008678 | 0,27% | -2,38% | US$259.233 | US$1.004,17 | 29.873.823 MEME |
| 1579 |  Evedo EVED | US$0,01865 | -12,80% | -25,66% | US$255.019 | US$114.386 | 13.671.790 EVED |
| 1580 |  HelloGold HGT | US$0,0009628 | 16,73% | 14,57% | US$253.252 | US$4,85 | 263.034.654 HGT |
| 1581 |  Cubiex CBIX | US$0,003067 | -2,03% | -54,18% | US$253.035 | US$1.033,04 | 82.500.000 CBIX |
| 1582 |  Fyooz FYZ | US$0,2102 | -4,54% | 45,42% | US$251.520 | US$145.613 | 1.196.629 FYZ |
| 1583 |  Pamp Network PAMP | US$0,1034 | -32,90% | -51,99% | US$251.293 | US$693.574 | 2.431.244 PAMP |
| 1584 |  Zeepin ZPT | US$0,0005003 | 0,02% | 66,59% | US$250.131 | US$5,59 | 500.000.000 ZPT |
| 1585 |  EurocoinToken ECTE | US$0,05894 | 43,03% | 50,30% | US$250.442 | US$24,54 | 4.248.987 ECTE |
| 1586 |  Simple Software Solutions SSS | US$0,1685 | -1,30% | -35,55% | US$249.683 | - | 1.481.485 SSS |
| 1587 |  Master Contract Token MCT | US$0,0004368 | -2,05% | -41,95% | US$247.870 | US$12.293,73 | 567.499.990 MCT |
| 1588 |  EventChain EVC | US$0,007894 | -4,83% | -20,19% | US$246.702 | US$5.588,70 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 31 dari total 72 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.