Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1429 |  Martkist MARTK | US$0,03156 | -5,14% | 13,21% | US$430.297 | US$692,35 | 13.634.544 MARTK |
| 1431 |  DomRaider DRT | US$0,0007263 | -10,36% | -38,26% | US$429.616 | US$3,28 | 591.500.000 DRT |
| 1432 |  Karbo KRB | US$0,04889 | -4,48% | 0,54% | US$428.684 | US$622,97 | 8.768.976 KRB |
| 1434 |  Primalbase Token PBT | US$339,38 | -1,30% | -14,91% | US$424.220 | US$40,54 | 1.250 PBT |
| 1435 |  The ChampCoin TCC | US$0,002409 | -3,29% | -9,19% | US$423.435 | US$31.136,53 | 175.749.859 TCC |
| 1436 |  FLIP FLP | US$0,007474 | 8,80% | 5,02% | US$418.182 | US$3,94 | 55.955.000 FLP |
| 1437 |  Patientory PTOY | US$0,005957 | -6,29% | 4,17% | US$416.997 | US$4.499,95 | 70.000.000 PTOY |
| 1438 |  CryptoEnergy CNRG | US$14,99 | -3,90% | -0,37% | US$415.163 | US$6.235,95 | 27.700 CNRG |
| 1439 |  BitDegree BDG | US$0,001082 | 15,62% | -20,93% | US$416.247 | US$171,39 | 384.560.931 BDG |
| 1440 |  FujiCoin FJC | US$0,0001356 | -1,12% | 3,72% | US$415.582 | US$0,0002706 | 3.065.045.755 FJC |
| 1441 |  Solaris XLR | US$0,2221 | -2,51% | -6,67% | US$412.831 | US$235.696 | 1.858.665 XLR |
| 1442 |  COVA COVA | US$0,0001669 | -9,09% | -11,13% | US$416.668 | US$129.242 | 2.496.011.000 COVA |
| 1443 |  SovranoCoin SVR | US$0,3245 | -25,12% | -54,12% | US$412.049 | US$26,18 | 1.269.624 SVR |
| 1444 |  Bitblocks BBK | US$0,001630 | -1,82% | -10,94% | US$408.797 | US$26.977,59 | 250.819.919 BBK |
| 1445 |  RealTract RET | US$0,00003831 | -3,33% | 33,68% | US$406.124 | US$395,64 | 10.600.000.000 RET |
| 1446 |  Aeron ARNX | US$0,02016 | 4,14% | 3,77% | US$403.131 | US$440.396 | 20.000.000 ARNX |
| 1447 |  PHI Token PHI | US$0,07019 | -2,12% | -2,20% | US$409.072 | US$361,37 | 5.828.254 PHI |
| 1448 |  AidCoin AID | US$0,008987 | 20,16% | 34,03% | US$402.623 | US$1.657,73 | 44.800.978 AID |
| 1449 |  Rublix RBLX | US$0,01938 | 3,90% | -16,60% | US$402.662 | US$8.260,07 | 20.781.284 RBLX |
| 1450 |  IQ.cash IQ | US$0,03354 | 0,05% | -7,58% | US$401.171 | US$19.127,82 | 11.962.738 IQ |
| 1451 |  Etherparty FUEL | US$0,0004002 | 3,66% | 17,50% | US$400.209 | US$419,67 | 1.000.000.000 FUEL |
| 1452 |  NeoWorld Cash NASH | US$0,00001694 | -3,74% | -7,62% | US$401.608 | US$9.829,57 | 23.709.948.546 NASH |
| 1453 |  AudioCoin ADC | US$0,0004068 | -1,30% | 55,58% | US$398.926 | US$0,000001530 | 980.733.271 ADC |
| 1454 |  SafeInsure SINS | US$0,02016 | -6,71% | -16,32% | US$396.986 | US$1.111.349 | 19.694.375 SINS |
| 1455 |  X8X Token X8X | US$0,004791 | -2,40% | -23,02% | US$395.396 | - | 82.522.341 X8X |
| 1456 |  KanadeCoin KNDC | US$0,00007163 | -1,41% | 0,50% | US$391.865 | - | 5.471.056.500 KNDC |
| 1457 |  Axe AXE | US$0,07254 | -2,33% | -0,41% | US$381.632 | US$1.105.372 | 5.260.968 AXE |
| 1458 |  Paytomat PTI | US$0,002304 | -7,13% | -13,54% | US$382.542 | US$20.516,96 | 166.030.078 PTI |
| 1459 |  DPRating RATING | US$0,0001485 | -3,59% | 1,76% | US$382.500 | US$12.545,33 | 2.576.031.479 RATING |
| 1460 |  Boosted Finance BOOST | US$6,49 | 2,85% | -30,53% | US$388.259 | US$214.367 | 59.853 BOOST |
| 1461 |  ITO Utility Token IUT | US$0,004200 | -25,29% | 114,22% | US$386.969 | US$386,95 | 92.125.123 IUT |
| 1462 |  MESEFA SEFA | US$0,8945 | -16,04% | -40,54% | US$385.207 | US$7.037,33 | 430.655 SEFA |
| 1463 |  Niobium Coin NBC | US$0,006233 | -3,29% | -6,51% | US$385.989 | US$52,80 | 61.927.668 NBC |
| 1464 |  Infinitecoin IFC | US$0,000004277 | -14,11% | -9,52% | US$387.469 | US$1.031,68 | 90.595.753.019 IFC |
| 1465 |  TouchCon TOC | US$0,003726 | 0,12% | -0,32% | US$380.813 | US$4.846,95 | 102.200.364 TOC |
| 1467 |  Delphy DPY | US$0,006103 | 1,68% | -4,73% | US$379.618 | US$23,87 | 62.199.848 DPY |
| 1468 |  Seal Finance SEAL | US$108,87 | -20,64% | -49,94% | US$379.531 | US$11.664,12 | 3.486 SEAL |
| 1470 |  ION ION | US$0,02795 | 2,96% | 2,81% | US$379.226 | US$9,26 | 13.566.508 ION |
| 1471 |  Stabilize STBZ | US$2,84 | -4,16% | 149,32% | US$378.268 | US$145.072 | 133.000 STBZ |
| 1473 |  ZOM ZOM | US$0,008458 | -9,52% | 0,00% | US$377.127 | US$567,53 | 44.588.797 ZOM |
| 1474 |  Winco WCO | US$0,0007864 | -1,12% | 3,72% | US$377.854 | - | 480.480.624 WCO |
| 1475 |  Indorse Token IND | US$0,01009 | -4,96% | -29,34% | US$378.186 | US$52.027,47 | 37.480.419 IND |
| 1476 |  Bitgear GEAR | US$0,005912 | -18,01% | -51,00% | US$374.316 | US$20.904,36 | 63.318.647 GEAR |
| 1477 |  Add.xyz PLT | US$0,01790 | -10,90% | -32,86% | US$377.194 | US$206.907 | 21.072.987 PLT |
| 1478 |  Faceter FACE | US$0,0008608 | 3,08% | -20,44% | US$405.011 | US$217,09 | 470.520.275 FACE |
| 1479 |  EverGreenCoin EGC | US$0,02561 | -1,69% | -2,67% | US$370.958 | US$33,31 | 14.483.479 EGC |
| 1480 |  Rate3 RTE | US$0,0004157 | -9,26% | -8,91% | US$369.756 | US$173.247 | 889.382.388 RTE |
| 1481 |  Bottos BTO | US$0,0006527 | -2,76% | -53,44% | US$356.369 | US$19.917,41 | 546.000.153 BTO |
| 1482 |  Cosmo Coin COSM | US$0,0005498 | -32,10% | -19,34% | US$368.795 | US$255,80 | 670.780.889 COSM |
| 1483 |  Metric METRIC | US$0,9108 | 21,76% | -5,93% | US$367.987 | US$41.038,91 | 404.007 METRIC |
Tabel di atas menampilkan halaman 29 dari total 72 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.