Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1221 |  SignatureChain SIGN | US$0,001075 | 16,06% | -9,68% | US$823.376 | US$0,4907 | 765.779.225 SIGN |
| 1222 |  VeriSafe VSF | US$0,00007546 | 377,32% | -2,23% | US$821.008 | - | 10.880.544.815 VSF |
| 1223 |  Rise RISE | US$0,005149 | 21,13% | -3,95% | US$842.395 | US$777,00 | 163.606.313 RISE |
| 1224 |  ALLY ALY | US$0,0003550 | 28,59% | 41,64% | US$816.502 | US$503,55 | 2.300.000.000 ALY |
| 1225 |  Sentient Coin SEN | US$0,0006043 | -1,36% | 73,79% | US$817.199 | - | 1.352.262.603 SEN |
| 1226 |  Meter Governance MTRG | US$0,3518 | 1,03% | -15,92% | US$815.571 | US$219.944 | 2.318.338 MTRG |
| 1227 |  LUXCoin LUX | US$0,08188 | -1,15% | 0,09% | US$822.774 | US$6.853,03 | 10.049.033 LUX |
| 1228 |  Bitfex BFX | US$0,004068 | 48,32% | 29,65% | US$814.851 | US$96,70 | 200.325.879 BFX |
| 1229 |  Zero ZER | US$0,09668 | -3,60% | -7,97% | US$805.246 | US$109.543 | 8.328.576 ZER |
| 1230 |  Nuggets NUG | US$0,0004710 | -3,11% | -5,10% | US$812.310 | - | 1.724.830.450 NUG |
| 1231 |  TraDove B2BCoin BBC | US$0,001621 | 18,23% | -9,78% | US$810.598 | US$1.066,83 | 500.000.000 BBC |
| 1232 |  pEOS PEOS | US$0,0009798 | -5,70% | -27,47% | US$811.638 | US$8.159,27 | 828.353.669 PEOS |
| 1233 |  Sparkle Loyalty SPRKL | US$0,2555 | -11,12% | 8,18% | US$784.133 | US$613.181 | 3.069.507 SPRKL |
| 1234 |  IHT Real Estate Protocol IHT | US$0,0008099 | -1,53% | -13,27% | US$801.067 | US$567,68 | 989.061.136 IHT |
| 1235 |  Beaxy BXY | US$0,002728 | -4,26% | 0,28% | US$766.971 | US$4.738,25 | 281.176.562 BXY |
| 1236 |  Alphacat ACAT | US$0,0002873 | 0,74% | -1,00% | US$801.552 | US$166.055 | 2.790.428.084 ACAT |
| 1237 |  CryptoVerificationCoin CVCC | US$1,37 | -1,30% | 4,74% | US$797.748 | - | 582.595 CVCC |
| 1238 |  Safex Cash SFX | US$0,01230 | 7,29% | 46,49% | US$786.334 | US$9.530,57 | 63.909.273 SFX |
| 1239 |  Shard SHARD | US$0,03966 | 477,36% | 39,15% | US$793.339 | US$0,003366 | 20.005.832 SHARD |
| 1240 |  Mallcoin MLC | US$0,004495 | -2,67% | -2,15% | US$791.747 | - | 176.136.853 MLC |
| 1242 |  KuboCoin KUBO | US$0,000008695 | -1,75% | 120,87% | US$788.718 | - | 90.708.745.843 KUBO |
| 1243 |  AstroTools ASTRO | US$0,2620 | 6,90% | 19,05% | US$785.963 | US$14.113,77 | 3.000.000 ASTRO |
| 1244 |  Infinity Esaham INFS | US$1,23 | -16,11% | 42,77% | US$782.150 | US$68.651,36 | 635.122 INFS |
| 1245 |  Experty EXY | US$0,02885 | 5,00% | -4,52% | US$781.534 | US$274,58 | 27.088.352 EXY |
| 1246 |  GoWithMi GMAT | US$0,0002877 | -6,72% | -76,34% | US$783.635 | US$6.623,96 | 2.723.550.000 GMAT |
| 1247 |  BonusCloud BXC | US$0,0002501 | 18,47% | -3,52% | US$777.753 | US$100,05 | 3.109.383.414 BXC |
| 1248 |  Webflix Token WFX | US$0,0002997 | -1,20% | 3,20% | US$776.026 | - | 2.589.006.393 WFX |
| 1249 |  BQT BQTX | US$0,001339 | -1,70% | 1,99% | US$782.777 | US$1.423,86 | 584.505.737 BQTX |
| 1250 |  Scry.info DDD | US$0,001768 | -0,86% | -14,92% | US$778.234 | US$39.484,13 | 440.057.074 DDD |
| 1251 |  CREA CREA | US$0,04008 | -3,82% | 5,70% | US$774.731 | US$5.271,06 | 19.327.713 CREA |
| 1252 |  Ubex UBEX | US$0,0002449 | -10,46% | -14,50% | US$773.746 | US$37.133,92 | 3.158.962.226 UBEX |
| 1253 |  FREE Coin FREE | US$0,00000007981 | -10,87% | -11,19% | US$774.118 | US$37.007,60 | 9.699.190.592.625 FREE |
| 1254 |  Espers ESP | US$0,00003377 | -8,22% | -4,59% | US$772.863 | US$48,56 | 22.888.373.670 ESP |
| 1255 |  Cashbery Coin CBC | US$0,01139 | -2,28% | 1,31% | US$765.214 | US$76,90 | 67.186.714 CBC |
| 1256 |  Digital Gold GOLD | US$59,34 | 3,53% | -0,36% | US$803.049 | US$382.816 | 13.533 GOLD |
| 1257 |  Team Finance TEAM | US$1,42 | -2,97% | 10,20% | US$749.716 | US$12.092,65 | 529.130 TEAM |
| 1258 |  MonetaryUnit MUE | US$0,003661 | 2,68% | -22,21% | US$750.497 | US$117,29 | 205.005.286 MUE |
| 1259 |  Hush HUSH | US$0,07310 | 5,41% | -8,50% | US$747.591 | US$110.323 | 10.226.505 HUSH |
| 1260 |  Azbit AZ | US$0,00001089 | 78,04% | 38,83% | US$879.901 | US$943,36 | 80.808.000.816 AZ |
| 1261 |  ATN ATN | US$0,008678 | 0,45% | -10,29% | US$731.544 | US$8.883,70 | 84.302.524 ATN |
| 1262 |  Cryptobuyer XPT | US$0,01303 | 7,85% | 28,51% | US$742.203 | US$64.398,69 | 56.942.663 XPT |
| 1263 |  2key.network 2KEY | US$0,02382 | -0,69% | -18,87% | US$746.371 | US$1.101.529 | 31.330.562 2KEY |
| 1264 |  Expanse EXP | US$0,03906 | -3,15% | -20,95% | US$734.619 | US$3.654,79 | 18.805.100 EXP |
| 1265 |  MoonSwap MOON | US$0,3775 | -3,35% | -13,86% | US$729.493 | US$186,26 | 1.932.526 MOON |
| 1266 |  BitNewChain BTN | US$0,004068 | -46,06% | -45,41% | US$730.960 | US$3,75 | 179.701.795 BTN |
| 1267 |  Medicalchain MTN | US$0,002358 | -5,50% | -1,18% | US$728.386 | US$34.373,29 | 308.865.296 MTN |
| 1268 |  BOScoin BOS | US$0,0008384 | 138,24% | -5,04% | US$725.904 | US$1.818,73 | 865.842.501 BOS |
| 1269 |  Internet of People IOP | US$0,05396 | -1,30% | 3,72% | US$726.433 | - | 13.461.469 IOP |
| 1270 |  Zen Protocol ZP | US$0,03206 | 7,06% | -19,17% | US$725.744 | US$352,73 | 22.636.450 ZP |
| 1271 |  FNKOS FNKOS | US$0,004636 | -3,33% | -2,73% | US$722.200 | - | 155.782.696 FNKOS |
Tabel di atas menampilkan halaman 25 dari total 72 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.