Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1171 |  Bitswift BITS | US$0,2521 | 2,40% | 6,14% | US$979.509 | US$22.212,44 | 3.884.635 BITS |
| 1172 |  Fountain FTN | US$0,01108 | 0,91% | -1,00% | US$982.493 | US$4.993,48 | 88.674.658 FTN |
| 1173 |  KickToken KICK | US$0,00001662 | -0,66% | -5,41% | US$974.660 | US$469.314 | 58.658.619.203 KICK |
| 1174 |  Trias TRY | US$0,0004212 | -19,69% | -30,01% | US$968.785 | US$15.718,16 | 2.300.000.000 TRY |
| 1175 |  Pinkcoin PINK | US$0,002303 | -1,18% | -2,12% | US$972.901 | US$514,60 | 422.364.722 PINK |
| 1176 |  0xcert ZXC | US$0,002795 | -3,48% | 0,50% | US$971.846 | US$52.750,67 | 347.746.334 ZXC |
| 1177 |  Bitpanda Ecosystem Token BEST | US$0,09953 | 1,12% | -0,89% | US$966.623 | US$3.981,91 | 9.712.054 BEST |
| 1178 |  Era Swap ES | US$0,04876 | -1,22% | -5,12% | US$956.695 | US$560.623 | 19.622.271 ES |
| 1179 |  Typerium TYPE | US$0,0005892 | -14,06% | 30,51% | US$956.706 | - | 1.623.694.602 TYPE |
| 1180 |  DeFiner FIN | US$0,5166 | -4,93% | -25,29% | US$955.735 | US$914.625 | 1.850.166 FIN |
| 1181 |  SafeCoin SAFE | US$0,03444 | -0,41% | 19,22% | US$955.273 | US$192,45 | 27.735.063 SAFE |
| 1182 |  Penta PNT | US$0,00004539 | 0,40% | 3,53% | US$953.906 | US$45.301,80 | 21.014.319.521 PNT |
| 1183 |  Vetri VLD | US$0,002861 | 0,00% | 11,94% | US$937.595 | US$3.515,50 | 327.715.794 VLD |
| 1184 |  Falcon Project FNT | US$0,0002375 | -5,12% | -21,68% | US$938.605 | - | 3.951.280.734 FNT |
| 1185 |  NFX Coin NFXC | US$0,007588 | 22,97% | -12,05% | US$927.733 | US$2.697,39 | 122.265.268 NFXC |
| 1186 |  LOLTOKEN LOL | US$0,002080 | -4,39% | -15,22% | US$926.491 | US$41,70 | 445.336.555 LOL |
| 1187 |  TurtleCoin TRTL | US$0,00001060 | -3,42% | -2,82% | US$915.103 | US$157.799 | 86.336.262.575 TRTL |
| 1188 |  Boolberry BBR | US$0,06975 | -2,93% | -5,10% | US$921.186 | US$160,81 | 13.207.454 BBR |
| 1189 |  DSLA Protocol DSLA | US$0,0001596 | 0,59% | 9,45% | US$919.187 | US$43.512,20 | 5.759.996.476 DSLA |
| 1190 |  Modern Investment Coin MODIC | US$1,08 | -1,14% | 6,96% | US$935.772 | US$129.542 | 867.593 MODIC |
| 1191 |  Bitex Global XBX Coin XBX | US$0,004610 | 0,01% | -16,26% | US$915.965 | - | 198.673.058 XBX |
| 1192 |  Uptrennd 1UP | US$0,003477 | -33,94% | -22,13% | US$916.140 | US$130.168 | 263.501.386 1UP |
| 1193 |  Primas PST | US$0,01721 | 3,00% | 31,28% | US$906.675 | US$3.384.839 | 52.692.565 PST |
| 1194 |  Offshift XFT | US$0,5188 | -5,86% | -5,55% | US$907.971 | US$76.147,71 | 1.750.000 XFT |
| 1195 |  QuadrantProtocol EQUAD | US$0,002362 | 0,12% | 3,13% | US$904.748 | US$67.132,44 | 383.025.330 EQUAD |
| 1196 |  Binance GBP Stable Coin BGBP | US$1,30 | 1,34% | -0,72% | US$911.715 | US$50.781,28 | 700.001 BGBP |
| 1197 |  Internxt INXT | US$1,44 | 0,09% | -1,90% | US$903.728 | US$151.328 | 629.610 INXT |
| 1198 |  Wownero WOW | US$0,02491 | -27,00% | -25,34% | US$886.735 | US$181.430 | 35.593.128 WOW |
| 1199 |  Denarius D | US$0,1210 | -10,69% | -11,37% | US$897.327 | US$159,12 | 7.412.939 D |
| 1200 |  Restart Energy MWAT MWAT | US$0,001790 | -1,68% | -14,41% | US$894.781 | US$29.258,61 | 500.000.000 MWAT |
| 1201 |  Blue Protocol BLUE | US$0,02440 | -0,64% | 7,00% | US$894.216 | US$531.673 | 36.645.278 BLUE |
| 1202 |  IntelliShare INE | US$0,003103 | 0,01% | -0,08% | US$891.481 | US$453.979 | 287.331.457 INE |
| 1203 |  Pivot Token PVT | US$0,0001729 | -1,49% | -14,52% | US$887.765 | US$213.281 | 5.135.200.000 PVT |
| 1204 |  Teloscoin TELOS | US$0,005278 | -4,13% | 9,00% | US$861.955 | US$1.485,01 | 163.298.887 TELOS |
| 1205 |  Autonio NIOX | US$0,008264 | -1,23% | -39,56% | US$879.754 | US$25.908,69 | 106.460.010 NIOX |
| 1206 |  Yap Stone YAP | US$0,005850 | 3,50% | 1,78% | US$877.514 | US$52.181,11 | 150.000.000 YAP |
| 1207 |  eosDAC EOSDAC | US$0,001325 | -5,31% | -6,53% | US$875.436 | US$47.560,74 | 660.755.177 EOSDAC |
| 1208 |  Ormeus Coin ORMEUS | US$0,02429 | -2,09% | -1,61% | US$872.105 | US$37.824,10 | 35.904.998 ORMEUS |
| 1209 |  Smartlands Network SLT | US$0,1869 | 10,24% | 17,26% | US$953.217 | US$3.914,61 | 5.100.896 SLT |
| 1210 |  BakeryToken BAKE | US$0,01246 | -8,43% | -26,27% | US$857.245 | US$27.092,09 | 68.784.286 BAKE |
| 1211 |  Conceal CCX | US$0,09501 | -1,85% | -33,83% | US$843.610 | US$320.534 | 8.879.540 CCX |
| 1212 |  ATLANT ATL | US$0,01567 | 3,45% | 0,60% | US$848.730 | US$250,99 | 54.175.041 ATL |
| 1213 |  Beer Money BEER | US$0,03417 | -7,14% | -17,69% | US$838.261 | US$35.462,49 | 24.530.000 BEER |
| 1214 |  hybrix HY | US$0,5117 | 8,79% | -14,18% | US$936.463 | US$16.541,99 | 1.830.042 HY |
| 1215 |  Traceability Chain TAC | US$0,001004 | -15,55% | -12,38% | US$866.845 | US$1.995,51 | 863.075.674 TAC |
| 1216 |  SINOVATE SIN | US$0,001254 | -6,55% | -7,66% | US$832.169 | US$237.270 | 663.717.042 SIN |
| 1217 |  AXPR AXPR | US$0,002983 | -14,41% | -1,45% | US$834.294 | US$2.186,39 | 279.674.001 AXPR |
| 1218 |  Veil VEIL | US$0,009923 | -5,79% | -1,01% | US$834.207 | US$73.107,17 | 84.071.560 VEIL |
| 1219 |  Ethverse ETHV | US$0,08042 | -10,63% | -12,25% | US$827.238 | US$84.191,55 | 10.286.193 ETHV |
| 1220 |  Sphere SPHR | US$0,06617 | -6,29% | -10,73% | US$826.048 | US$307,00 | 12.484.344 SPHR |
Tabel di atas menampilkan halaman 24 dari total 72 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.