Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1017 |  Amon AMN | US$0,002446 | -7,34% | 31,70% | US$1.592.461 | US$1.776,30 | 650.993.660 AMN |
| 1018 |  Ravencoin Classic RVC | US$0,0002166 | 1,93% | -10,40% | US$1.595.503 | US$4.251,69 | 7.367.510.000 RVC |
| 1019 |  Iconic Token ICNQ | US$0,1996 | -3,33% | -2,68% | US$1.595.581 | - | 7.993.335 ICNQ |
| 1020 |  Emercoin EMC | US$0,03430 | -2,08% | -20,69% | US$1.592.141 | US$20.013,63 | 46.417.961 EMC |
| 1021 |  KARMA KARMA | US$0,0002912 | 107,48% | 156,72% | US$1.587.035 | US$222,13 | 5.450.532.381 KARMA |
| 1022 |  BitBall BTB | US$0,003996 | 42,59% | 42,09% | US$1.584.420 | US$453.149 | 396.458.496 BTB |
| 1023 |  Bean Cash BITB | US$0,0004068 | -1,30% | 3,72% | US$1.575.242 | - | 3.872.631.000 BITB |
| 1024 |  Tokoin TOKO | US$0,009019 | -1,57% | -1,83% | US$1.611.427 | US$23.129,36 | 178.664.008 TOKO |
| 1025 |  Nyzo NYZO | US$0,1303 | 3,18% | -0,98% | US$1.553.197 | US$435.159 | 11.919.651 NYZO |
| 1026 |  Vipstar Coin VIPS | US$0,00003201 | 9,23% | 11,18% | US$1.564.181 | US$2.125.088 | 48.870.352.722 VIPS |
| 1027 |  ZeuxCoin ZUC | US$0,008206 | 15,45% | 41,34% | US$1.559.054 | US$45.671,58 | 189.999.999 ZUC |
| 1028 |  MB8 Coin MB8 | US$0,009620 | -1,18% | 3,65% | US$1.557.244 | - | 161.870.015 MB8 |
| 1029 |  Constant CONST | US$30,65 | -3,06% | -2,73% | US$1.554.188 | - | 50.706 CONST |
| 1030 |  Ulord UT | US$0,02069 | 7,63% | 5,88% | US$1.546.866 | US$340.146 | 74.766.284 UT |
| 1031 |  Circuits of Value COVAL | US$0,001538 | -26,06% | -28,76% | US$1.538.464 | US$25.297,36 | 1.000.000.000 COVAL |
| 1032 |  Education Ecosystem LEDU | US$0,006934 | -3,70% | 9,27% | US$1.542.608 | US$66.312,08 | 222.459.521 LEDU |
| 1033 |  Lympo LYM | US$0,001857 | -5,79% | -9,36% | US$1.535.237 | US$3.095,53 | 826.672.979 LYM |
| 1034 |  HempCoin THC | US$0,005889 | -3,00% | 9,25% | US$1.525.163 | US$835,41 | 258.984.927 THC |
| 1035 |  NoLimitCoin NLC2 | US$0,002453 | -12,26% | -20,91% | US$1.517.933 | US$958,05 | 618.779.643 NLC2 |
| 1036 |  Ormeus Cash OMC | US$0,007952 | -1,88% | 0,12% | US$1.514.553 | US$96.508,95 | 190.472.874 OMC |
| 1037 |  TrueFlip TFL | US$0,2416 | 3,96% | 4,17% | US$1.509.147 | US$933,88 | 6.247.267 TFL |
| 1038 |  MultiVAC MTV | US$0,0004203 | -0,95% | 31,46% | US$1.507.843 | US$33.292,00 | 3.587.369.426 MTV |
| 1039 |  BABB BAX | US$0,00003964 | 21,57% | 4,54% | US$1.457.881 | US$13.771,39 | 36.781.211.915 BAX |
| 1040 |  Mysterium MYST | US$0,1082 | -7,71% | -31,77% | US$1.488.761 | US$39.896,35 | 13.761.806 MYST |
| 1041 |  Asian Fintech AFIN | US$0,005966 | -1,30% | 8,66% | US$1.491.464 | - | 250.000.000 AFIN |
| 1042 |  Odyssey OCN | US$0,0002229 | -7,97% | -11,88% | US$1.475.315 | US$145.737 | 6.617.297.215 OCN |
| 1043 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01301 | -12,16% | -12,93% | US$1.477.434 | US$283,07 | 113.602.931 LRN |
| 1044 |  Naka Bodhi Token NBOT | US$0,02107 | 1,16% | -7,02% | US$1.475.190 | US$321,86 | 70.000.000 NBOT |
| 1046 |  Primecoin XPM | US$0,04333 | 41,56% | 61,45% | US$1.467.361 | US$8.254,86 | 33.862.029 XPM |
| 1047 |  ProChain PRA | US$0,02921 | 0,01% | -0,04% | US$1.460.264 | US$86,04 | 50.000.000 PRA |
| 1048 |  MenaPay MPAY | US$0,01087 | -0,84% | -6,40% | US$1.458.673 | US$112.442 | 134.137.876 MPAY |
| 1049 |  Rarible RARI | US$1,70 | -14,20% | -13,93% | US$1.453.923 | US$639.024 | 855.330 RARI |
| 1050 |  Epic Cash EPIC | US$0,1582 | -11,59% | 15,19% | US$1.465.155 | US$40.964,11 | 9.260.816 EPIC |
| 1051 |  e-Gulden EFL | US$0,08519 | -3,81% | -4,45% | US$1.460.648 | US$355,38 | 17.144.800 EFL |
| 1052 |  IONChain IONC | US$0,01196 | -2,99% | -4,43% | US$1.448.997 | US$24.048,52 | 121.180.605 IONC |
| 1053 |  WPP TOKEN WPP | US$0,001037 | -2,98% | -5,60% | US$1.443.804 | US$2.499,23 | 1.392.904.509 WPP |
| 1054 |  MicroBitcoin MBC | US$0,000007663 | -3,33% | -35,15% | US$1.446.546 | US$35,62 | 188.777.000.000 MBC |
| 1055 |  Change CAG | US$0,07349 | -1,16% | 5,55% | US$1.445.738 | US$212,96 | 19.673.647 CAG |
| 1056 |  Geeq GEEQ | US$0,3064 | 5,85% | -0,37% | US$1.433.462 | US$354.170 | 4.677.776 GEEQ |
| 1057 |  FinNexus FNX | US$0,09577 | 4,79% | -18,12% | US$1.431.812 | US$94.761,58 | 14.950.643 FNX |
| 1058 |  ZClassic ZCL | US$0,1603 | -0,66% | 6,42% | US$1.444.606 | US$2.922,88 | 9.009.194 ZCL |
| 1059 |  Global Rental Token GRT | US$0,00004772 | -1,47% | 3,29% | US$1.431.604 | - | 30.000.000.000 GRT |
| 1060 |  HOLD HOLD | US$0,002015 | -3,33% | -2,73% | US$1.420.424 | US$1.104,39 | 704.821.305 HOLD |
| 1061 |  SnowGem XSG | US$0,04685 | -5,20% | 19,16% | US$1.389.934 | US$170.528 | 29.665.768 XSG |
| 1062 |  EXRNchain EXRN | US$0,00001491 | -3,05% | -6,07% | US$1.379.077 | US$61.588,45 | 92.500.000.000 EXRN |
| 1063 |  DeFinition DZI | US$0,5948 | -1,21% | -7,29% | US$1.388.212 | US$73,77 | 2.333.767 DZI |
| 1064 |  OKCash OK | US$0,01786 | 0,30% | 2,99% | US$1.383.910 | US$18.281,75 | 77.498.557 OK |
| 1065 |  YEE YEE | US$0,001016 | -8,65% | 5,09% | US$1.387.266 | US$106.279 | 1.365.218.125 YEE |
| 1066 |  VIG VIG | US$0,001738 | 13,42% | -33,75% | US$1.373.165 | US$6.075,62 | 790.169.062 VIG |
| 1067 |  Footballcoin XFC | US$0,003718 | -1,27% | 2,84% | US$1.393.030 | US$72.040,50 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 21 dari total 72 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.