Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1119 |  Color Platform CLR | US$0,008541 | 0,25% | -11,25% | US$1.172.100 | US$30.082,17 | 137.230.262 CLR |
| 1120 |  Themis GET | US$0,001962 | -2,75% | 4,97% | US$1.177.242 | US$70.679,40 | 599.999.910 GET |
| 1121 |  BUX Platform Token BPT | US$0,02020 | -0,45% | -5,77% | US$1.169.824 | US$36,52 | 57.904.773 BPT |
| 1122 |  Antiample XAMP | US$0,002490 | -3,95% | -3,74% | US$1.160.232 | US$4.901,68 | 465.929.910 XAMP |
| 1123 |  Ixinium XXA | US$0,08812 | -8,69% | -17,26% | US$1.159.957 | US$404,23 | 13.163.059 XXA |
| 1124 |  Content Neutrality Network CNN | US$0,00002963 | -3,78% | -10,75% | US$1.156.736 | US$73.051,25 | 39.035.223.816 CNN |
| 1125 |  Inex Project INEX | US$0,0001356 | 2,00% | 101,38% | US$1.153.421 | US$135,59 | 8.506.832.163 INEX |
| 1126 |  SolarCoin SLR | US$0,01888 | 8,26% | 4,10% | US$1.154.745 | US$643,00 | 61.157.379 SLR |
| 1127 |  Humaniq HMQ | US$0,006156 | -1,14% | 14,20% | US$1.143.779 | US$45.094,69 | 185.811.695 HMQ |
| 1128 |  Open Predict Token OPT | US$1,14 | -5,44% | -12,62% | US$1.140.296 | US$1.426,88 | 998.478 OPT |
| 1129 |  Perth Mint Gold Token PMGT | US$1.919,17 | 1,35% | 0,33% | US$1.137.673 | US$6.429,42 | 593 PMGT |
| 1130 |  BOOM BOOM | US$0,001439 | 0,59% | -0,46% | US$1.125.642 | US$9.658,96 | 782.271.118 BOOM |
| 1131 |  VeriCoin VRC | US$0,03404 | -2,59% | -11,96% | US$1.128.535 | US$225.531 | 33.148.941 VRC |
| 1132 |  AmonD AMON | US$0,001412 | -5,59% | 45,39% | US$1.121.958 | US$139.375 | 794.584.532 AMON |
| 1133 |  CoTrader COT | US$0,00005825 | -6,52% | -20,42% | US$1.100.192 | US$151.620 | 18.886.520.618 COT |
| 1134 |  WeOwn CHX | US$0,01115 | -5,83% | -13,27% | US$1.111.619 | US$368.564 | 99.719.012 CHX |
| 1135 |  PotCoin POT | US$0,004881 | 4,70% | -6,65% | US$1.098.087 | US$172,61 | 224.964.719 POT |
| 1136 |  Chrono.tech TIME | US$1,54 | -3,02% | 4,33% | US$1.090.974 | US$51.775,07 | 710.113 TIME |
| 1137 |  Monero Classic XMC | US$0,05713 | 52,20% | -70,63% | US$1.095.460 | US$53,52 | 19.176.436 XMC |
| 1138 |  Tolar TOL | US$0,004739 | -2,95% | -4,89% | US$1.096.444 | US$86.800,13 | 231.342.897 TOL |
| 1139 |  SyncFab MFG | US$0,004442 | 13,29% | 13,16% | US$1.106.260 | US$6.363,82 | 249.040.956 MFG |
| 1140 |  BitTube TUBE | US$0,003796 | -7,88% | -22,17% | US$1.093.366 | US$1.360,43 | 287.996.656 TUBE |
| 1141 |  Opacity OPQ | US$0,008401 | -1,95% | 1,25% | US$1.092.089 | - | 130.000.000 OPQ |
| 1142 |  CanYaCoin CAN | US$0,01143 | -97,76% | -36,71% | US$1.095.776 | US$1.823,37 | 95.826.983 CAN |
| 1143 |  ZENZO ZNZ | US$0,07869 | -1,64% | 2,23% | US$1.090.170 | US$680,24 | 13.854.782 ZNZ |
| 1144 |  Hacken Token HAI | US$0,02346 | 5,39% | 45,47% | US$1.077.750 | US$98.124,93 | 45.941.003 HAI |
| 1145 |  Manna MANNA | US$0,001630 | -11,89% | 122,70% | US$1.077.984 | US$4,80 | 661.235.993 MANNA |
| 1147 |  Ycash YEC | US$0,1032 | 31,98% | 3,01% | US$1.071.871 | US$424.852 | 10.385.000 YEC |
| 1148 |  PUBLISH NEWS | US$0,004211 | -4,38% | 26,11% | US$1.073.039 | US$262.139 | 254.800.162 NEWS |
| 1149 |  BitGreen BITG | US$0,09036 | -1,35% | -13,29% | US$1.065.423 | US$27.002,28 | 11.791.401 BITG |
| 1150 |  MobileGo MGO | US$0,01054 | -10,42% | 2,81% | US$1.053.656 | US$366,36 | 99.996.877 MGO |
| 1151 |  BetProtocol BEPRO | US$0,0005829 | -3,19% | -25,20% | US$1.063.846 | US$338.420 | 1.825.000.000 BEPRO |
| 1152 |  Rotten ROT | US$0,04402 | 13,59% | -44,77% | US$1.068.715 | US$255.472 | 24.279.610 ROT |
| 1153 |  Aventus AVT | US$0,1773 | 3,56% | 6,58% | US$1.063.885 | US$27.734,60 | 6.000.000 AVT |
| 1154 |  QChi QCH | US$0,03219 | -3,98% | -0,01% | US$1.045.176 | US$6.222,08 | 32.471.718 QCH |
| 1155 |  Humanscape HUM | US$0,002215 | -6,43% | -27,79% | US$1.047.474 | US$9.221,71 | 472.929.925 HUM |
| 1156 |  Castweet CTT | US$0,5754 | -3,22% | -10,19% | US$1.032.302 | US$48.099,53 | 1.793.952 CTT |
| 1157 |  AI Doctor AIDOC | US$0,001825 | -14,36% | 25,06% | US$1.059.815 | US$173.121 | 580.621.939 AIDOC |
| 1158 |  I/O Coin IOC | US$0,05650 | -6,52% | -21,70% | US$1.044.773 | US$1.819,92 | 18.490.725 IOC |
| 1160 |  nDEX NDX | US$0,00006869 | -1,15% | 3,63% | US$1.030.413 | - | 15.000.000.000 NDX |
| 1161 |  Incent INCNT | US$0,02218 | -5,29% | -7,99% | US$1.020.498 | US$1.666,66 | 46.016.531 INCNT |
| 1162 |  Pirl PIRL | US$0,01233 | -17,53% | -22,77% | US$1.023.729 | US$4.917,12 | 83.026.111 PIRL |
| 1163 |  Auxilium AUX | US$0,007786 | 1,65% | 14,00% | US$1.024.482 | US$8.810,04 | 131.572.610 AUX |
| 1164 |  Sumokoin SUMO | US$0,03827 | -3,45% | -5,87% | US$1.026.328 | US$42.640,48 | 26.814.878 SUMO |
| 1165 |  OWNDATA OWN | US$0,00009962 | 91,53% | 68,72% | US$1.020.680 | US$333,14 | 10.246.200.519 OWN |
| 1166 |  LGO Token LGO | US$0,01880 | -9,91% | -10,64% | US$1.015.000 | US$3.475,40 | 53.985.545 LGO |
| 1167 |  Gene Source Code Chain GENE | US$0,002698 | -0,62% | 11,57% | US$1.012.483 | US$0,07023 | 375.244.800 GENE |
| 1168 |  Lead Wallet LEAD | US$0,001044 | -9,29% | -30,42% | US$1.006.755 | US$31.948,25 | 964.310.846 LEAD |
| 1169 |  SoMee.Social ONG | US$0,01006 | -0,99% | -23,23% | US$1.002.696 | US$31.674,39 | 99.660.561 ONG |
| 1170 |  TrueFeedBack TFB | US$0,0003637 | -10,21% | -14,64% | US$955.452 | US$35.327,12 | 2.627.018.993 TFB |
Tabel di atas menampilkan halaman 23 dari total 72 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.