Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1484 |  Havy HAVY | US$0,00004710 | -1,37% | 3,45% | US$368.441 | - | 7.822.004.611 HAVY |
| 1485 |  Pyrk PYRK | US$0,03051 | -0,01% | 17,65% | US$376.017 | US$29.299,52 | 12.323.670 PYRK |
| 1487 |  Japan Content Token JCT | US$0,001254 | -2,14% | 0,77% | US$367.596 | - | 293.150.782 JCT |
| 1488 |  AtromG8 AG8 | US$0,02857 | 0,37% | -5,40% | US$362.470 | US$79.285,53 | 12.688.094 AG8 |
| 1489 |  DeltaChain DELTA | US$0,00004830 | 511,05% | 3,28% | US$362.245 | - | 7.500.000.000 DELTA |
| 1490 |  Pigeoncoin PGN | US$0,00005573 | -13,57% | -30,75% | US$359.948 | US$21.714,79 | 6.458.394.865 PGN |
| 1491 |  Membrana MBN | US$0,001909 | 0,62% | -0,20% | US$356.975 | US$42.821,80 | 186.973.122 MBN |
| 1492 |  On.Live ONL | US$0,01665 | -3,25% | -3,72% | US$360.090 | US$676,31 | 21.622.303 ONL |
| 1493 |  BeatzCoin BTZC | US$0,0001622 | -0,59% | -10,29% | US$356.406 | US$778,08 | 2.197.230.570 BTZC |
| 1494 |  PIXEL PXL | US$0,009512 | -6,74% | -13,86% | US$353.744 | US$241.604 | 37.187.753 PXL |
| 1495 |  Orbitcoin ORB | US$0,1101 | -16,94% | -34,66% | US$354.581 | US$1.749,72 | 3.220.616 ORB |
| 1496 |  ESBC ESBC | US$0,01494 | -5,52% | -10,53% | US$371.575 | US$92.393,74 | 24.878.135 ESBC |
| 1497 |  Swing SWING | US$0,07222 | -2,10% | 1,74% | US$353.920 | US$0,000008720 | 4.900.567 SWING |
| 1498 |  MintMe.com Coin MINTME | US$0,001898 | -1,12% | 3,72% | US$352.292 | US$6,07 | 185.590.144 MINTME |
| 1500 |  Digital Insurance Token DIT | US$0,001550 | -15,29% | -24,54% | US$348.147 | US$20,51 | 224.644.536 DIT |
| 1501 |  Sakura Bloom SKB | US$0,0001343 | 35,46% | 25,66% | US$346.765 | US$8.521,02 | 2.582.965.294 SKB |
| 1502 |  Ultimate Secure Cash USC | US$0,03430 | 0,69% | 4,55% | US$354.807 | US$280,13 | 10.343.113 USC |
| 1503 |  Askobar Network ASKO | US$0,003737 | 0,25% | -12,55% | US$342.585 | US$341.869 | 91.665.257 ASKO |
| 1504 |  Moneynet MNC | US$0,00009408 | -3,11% | -2,50% | US$344.556 | - | 3.662.307.217 MNC |
| 1505 |  PTON PTON | US$0,00002299 | -3,33% | 45,91% | US$343.691 | US$377,10 | 14.950.794.349 PTON |
| 1506 |  Cryptrust CTRT | US$0,00004841 | -1,27% | 3,27% | US$343.390 | - | 7.092.756.485 CTRT |
| 1507 |  Bob's Repair BOB | US$0,001861 | -0,03% | -3,06% | US$341.710 | US$12.941,70 | 183.640.758 BOB |
| 1508 |  WebDollar WEBD | US$0,00003184 | -45,25% | -17,96% | US$357.823 | US$9.462,87 | 11.236.768.871 WEBD |
| 1509 |  ZCore ZCR | US$0,04300 | -9,15% | -15,17% | US$339.025 | US$59,69 | 7.883.496 ZCR |
| 1510 |  Social Send SEND | US$0,006237 | 10,74% | -6,63% | US$338.777 | US$60,62 | 54.317.039 SEND |
| 1511 |  ZelaaPayAE ZPAE | US$0,001281 | -15,05% | -37,48% | US$336.900 | US$204.661 | 263.029.820 ZPAE |
| 1512 |  REAL REAL | US$0,03349 | -6,35% | -33,57% | US$336.740 | US$343,97 | 10.055.817 REAL |
| 1513 |  uPlexa UPX | US$0,0001372 | -3,77% | -25,68% | US$336.279 | US$9.995,89 | 2.451.038.371 UPX |
| 1515 |  XEL XEL | US$0,003658 | -1,36% | 0,00% | US$335.392 | US$63,47 | 91.676.277 XEL |
| 1516 |  Liquidity Network LQD | US$0,006305 | 0,25% | -21,67% | US$336.293 | US$126.381 | 53.334.645 LQD |
| 1517 |  EXMR FDN EXMR | US$0,05425 | 54,20% | 85,66% | US$342.348 | US$71.035,74 | 6.310.751 EXMR |
| 1518 |  Qwertycoin QWC | US$0,000002688 | -3,98% | -32,79% | US$332.029 | US$155.768 | 123.520.269.798 QWC |
| 1519 |  Infinitus Token INF | US$0,01029 | -5,66% | -10,63% | US$330.014 | US$9.121,42 | 32.085.240 INF |
| 1520 |  WinCash WCC | US$0,2211 | -0,74% | -2,28% | US$331.556 | US$19.694,99 | 1.499.784 WCC |
| 1521 |  Lunyr LUN | US$0,1419 | -17,03% | -9,54% | US$326.168 | US$5.756,53 | 2.297.853 LUN |
| 1522 |  ExclusiveCoin EXCL | US$0,05573 | -2,25% | -11,92% | US$326.091 | US$386,23 | 5.851.627 EXCL |
| 1523 |  StrongHands SHND | US$0,00001944 | -12,07% | -19,50% | US$325.746 | US$326,00 | 16.755.781.347 SHND |
| 1524 |  Paparazzi PAZZI | US$0,007457 | -18,12% | -32,16% | US$318.693 | US$36.130,36 | 42.734.738 PAZZI |
| 1525 |  GAMB GMB | US$0,00007453 | 4,34% | -7,33% | US$316.768 | US$954,05 | 4.249.999.990 GMB |
| 1526 |  TigerCash TCH | US$0,005667 | -2,85% | -2,32% | US$317.376 | US$2.223.445 | 55.999.900 TCH |
| 1527 |  Beetle Coin BEET | US$0,001299 | -12,82% | -10,41% | US$317.102 | US$1.137,82 | 244.150.733 BEET |
| 1528 |  EtherGem EGEM | US$0,01601 | -10,49% | -16,96% | US$312.014 | US$26.741,10 | 19.483.114 EGEM |
| 1529 |  Shadow Token SHDW | US$0,04499 | -1,18% | -11,09% | US$314.897 | - | 7.000.000 SHDW |
| 1530 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002455 | 3,12% | 13,50% | US$311.538 | US$618.577 | 126.901.359 FOUR |
| 1531 |  Fortuna FOTA | US$0,001097 | 18,84% | 69,69% | US$526.581 | US$1.032.567 | 479.997.016 FOTA |
| 1532 |  PetroDollar XPD | US$0,004881 | -1,12% | -35,62% | US$312.361 | - | 63.993.275 XPD |
| 1533 |  Bridge Protocol BRDG | US$0,001386 | -0,21% | -4,13% | US$310.611 | US$12,48 | 224.088.259 BRDG |
| 1534 |  imbrex REX | US$0,03578 | -1,40% | 5,28% | US$309.861 | - | 8.660.756 REX |
| 1535 |  Okschain OKS | US$0,0002710 | -29,42% | -48,17% | US$307.669 | US$31,25 | 1.135.330.000 OKS |
| 1536 |  DACSEE DACS | US$0,0004068 | -1,30% | 3,72% | US$307.093 | - | 754.968.384 DACS |
Tabel di atas menampilkan halaman 30 dari total 72 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.