Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  ZINC ZINC | US$0,02284 | 13,35% | -9,75% | US$127.529 | US$171,81 | 5.583.588 ZINC |
| 1754 |  Rentberry BERRY | US$0,0004231 | 22,84% | 8,65% | US$127.536 | US$8.811,13 | 301.431.307 BERRY |
| 1755 |  Truegame TGAME | US$0,001529 | -0,78% | 7,36% | US$126.224 | US$6.405,36 | 82.575.464 TGAME |
| 1756 |  Elementeum ELET | US$0,02444 | 0,33% | 147,70% | US$127.648 | US$38,95 | 5.223.113 ELET |
| 1757 |  Blockpass PASS | US$0,0007514 | -22,22% | -27,39% | US$125.657 | US$2.111,92 | 167.223.762 PASS |
| 1758 |  Bitcoin Incognito XBI | US$0,01044 | 2,90% | 3,73% | US$136.064 | US$4.014,49 | 13.031.736 XBI |
| 1759 |  Gentarium GTM | US$0,02590 | 9,80% | 5,94% | US$124.801 | US$131,21 | 4.819.079 GTM |
| 1760 |  Qbao QBT | US$0,001901 | 0,01% | -5,04% | US$124.233 | US$0,9014 | 65.351.403 QBT |
| 1761 |  Bolivarcoin BOLI | US$0,008339 | 17,42% | -13,80% | US$124.475 | US$104,48 | 14.927.454 BOLI |
| 1762 |  Bitcoin Interest BCI | US$0,002712 | -31,93% | -43,93% | US$49.698 | US$25,49 | 18.326.892 BCI |
| 1763 |  Neuromorphic.io NMP | US$0,06197 | 28,88% | -13,02% | US$123.935 | US$60.630,18 | 2.000.000 NMP |
| 1764 |  Mainstream For The Underground MFTU | US$0,0001143 | 4,69% | 195,15% | US$122.938 | US$11,50 | 1.075.139.615 MFTU |
| 1765 |  ETHPlus ETHP | US$0,09330 | -1,53% | -20,50% | US$122.079 | US$1.991.181 | 1.308.522 ETHP |
| 1766 |  Peony PNY | US$0,02287 | -1,82% | 5,81% | US$121.148 | US$6.952,98 | 5.298.069 PNY |
| 1767 |  DeVault DVT | US$0,0003929 | -4,65% | -14,12% | US$120.545 | US$233,22 | 306.773.478 DVT |
| 1768 |  SWYFT SWYFTT | US$0,1688 | -2,34% | -12,75% | US$119.364 | US$18.804,54 | 706.940 SWYFTT |
| 1769 |  PUBLYTO Token PUB | US$0,00007995 | -1,59% | 1,84% | US$119.741 | - | 1.497.764.594 PUB |
| 1771 |  MEXC Token MEXC | US$0,0001249 | -63,39% | 24,53% | US$117.517 | US$5.012,60 | 940.528.449 MEXC |
| 1772 |  Centric Cash CNS | US$0,0002831 | -1,71% | -26,73% | US$117.263 | US$79.526,80 | 414.279.721 CNS |
| 1773 |  Eristica ERT | US$0,0006779 | -1,30% | -25,91% | US$116.922 | - | 172.467.627 ERT |
| 1774 |  Rupee RUP | US$0,002847 | 33,11% | -1,20% | US$116.398 | US$68,67 | 40.879.700 RUP |
| 1775 |  CoinUs CNUS | US$0,0003420 | -2,40% | 2,57% | US$116.269 | US$739,09 | 340.000.000 CNUS |
| 1776 |  Posscoin POSS | US$0,000003831 | -3,33% | -2,73% | US$115.168 | - | 30.059.347.897 POSS |
| 1777 |  DogeCash DOGEC | US$0,008406 | 0,50% | 7,18% | US$111.037 | US$10.749,19 | 13.208.579 DOGEC |
| 1778 |  BillionHappiness BHC | US$1,34 | 4,35% | 48,74% | US$115.272 | US$8.858,74 | 86.142 BHC |
| 1779 |  AMATEN AMA | US$0,01507 | -10,50% | -39,79% | US$114.084 | US$264,11 | 7.571.323 AMA |
| 1781 |  Sharpay S | US$0,00009962 | -3,33% | -2,73% | US$113.592 | - | 1.140.302.597 S |
| 1782 |  Profile Utility Token PUT | US$0,002504 | -2,25% | 180,56% | US$113.406 | US$9,47 | 45.289.804 PUT |
| 1783 |  Alt.Estate token ALT | US$0,0001559 | -1,12% | 3,72% | US$112.918 | - | 724.180.756 ALT |
| 1784 |  Aston ATX | US$0,0001356 | -1,12% | -30,85% | US$111.724 | - | 824.000.000 ATX |
| 1785 |  adToken ADT | US$0,0001398 | 13,52% | 13,12% | US$111.021 | US$123,22 | 794.000.000 ADT |
| 1786 |  SwiftCash SWIFT | US$0,0006779 | -1,12% | 3,72% | US$110.568 | - | 163.094.447 SWIFT |
| 1787 |  BitSend BSD | US$0,003796 | -10,79% | 12,53% | US$109.990 | US$269,67 | 28.971.500 BSD |
| 1788 |  Bitcoin Zero BZX | US$0,003788 | -4,19% | 4,69% | US$109.882 | US$7.820,72 | 29.010.752 BZX |
| 1789 |  MicroMoney AMM | US$0,006944 | -2,10% | -8,09% | US$109.550 | US$23.450,48 | 15.777.256 AMM |
| 1790 |  DAV Coin DAV | US$0,0001577 | -1,27% | 0,37% | US$109.141 | US$556,00 | 691.906.124 DAV |
| 1791 |  PLAAS FARMERS TOKEN PLAAS | US$0,006513 | -3,33% | -58,31% | US$108.838 | - | 16.710.121 PLAAS |
| 1792 |  Digitalcoin DGC | US$0,002983 | -34,08% | 8,66% | US$108.761 | US$4,46 | 36.461.001 DGC |
| 1793 |  Kurrent KURT | US$0,001763 | -1,12% | 3,72% | US$108.164 | - | 61.364.813 KURT |
| 1794 |  Lethean LTHN | US$0,0001356 | -1,30% | 3,72% | US$107.899 | - | 795.787.039 LTHN |
| 1795 |  Universe UNI | US$0,001220 | 11,24% | 16,69% | US$107.150 | US$1,89 | 87.806.948 UNI |
| 1796 |  SF Capital SFCP | US$0,001071 | 23,99% | 12,25% | US$107.114 | US$77,35 | 99.999.500 SFCP |
| 1797 |  Alchemint Standards SDS | US$0,0003362 | -57,58% | -57,60% | US$106.905 | US$81,16 | 317.946.798 SDS |
| 1798 |  GoldFund GFUN | US$0,0006896 | 0,59% | 1,46% | US$106.270 | US$0,06567 | 154.093.551 GFUN |
| 1799 |  BetterBetting BETR | US$0,0003725 | -2,40% | -33,42% | US$106.217 | - | 285.140.472 BETR |
| 1800 |  Toast.finance HOUSE | US$5,30 | -6,20% | 0,00% | US$105.997 | US$118,37 | 20.000 HOUSE |
| 1801 |  FirstCoin FRST | US$0,003390 | -1,30% | -10,58% | US$105.784 | - | 31.207.528 FRST |
| 1802 |  PENG PENG | US$0,00001356 | -1,30% | 3,72% | US$105.050 | US$0,1975 | 7.747.733.886 PENG |
| 1803 |  Doge Token DOGET | US$0,00001168 | 167,73% | 1,89% | US$104.166 | - | 8.917.018.107 DOGET |
| 1804 |  Artis Turba ARTIS | US$0,003572 | 1,34% | -2,16% | US$104.047 | US$1.026,57 | 29.130.008 ARTIS |
Tabel di atas menampilkan halaman 35 dari total 72 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.