Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Exchange Payment Coin EXP | US$0,0008132 | -5,98% | -33,45% | - | US$15.445,81 | - |
| 2954 |  Tavittcoin TAVITT | US$0,07834 | -16,26% | -54,63% | - | US$16.327,50 | - |
| 2955 |  Yearn Finance Passive Income YFPI | US$4,50 | -20,38% | -31,03% | - | US$14.906,60 | - |
| 2956 |  Uniris UCO | US$0,03536 | 2,23% | 1,39% | - | US$14.969,41 | - |
| 2957 |  nYFI N0031 | US$0,2902 | -4,06% | 0,00% | - | US$15.188,19 | - |
| 2958 |  Imsmart IMT | US$0,06711 | 2,55% | -0,74% | - | US$15.284,50 | - |
| 2959 |  POP Network Token POP | US$0,0002302 | -4,19% | -49,96% | - | US$15.011,05 | - |
| 2960 |  IYF.finance IYF | US$20,01 | -14,49% | -31,63% | - | US$14.994,93 | - |
| 2961 |  NewsToken NEWOS | US$0,0005271 | 3,44% | -0,40% | - | US$14.952,06 | - |
| 2962 |  DarkPay D4RK | US$0,04394 | -24,58% | -26,36% | - | US$14.903,31 | - |
| 2963 |  Digital Reserve Currency DRC | US$0,0001689 | 1,78% | -18,62% | - | US$14.907,94 | - |
| 2964 |  Bitsonic BSC | US$0,02934 | -2,77% | -15,89% | - | US$14.794,06 | - |
| 2965 |  Golden Token GOLD | US$0,008876 | 2,19% | -6,07% | - | US$14.798,99 | - |
| 2966 |  Epic EPIC | US$1,50 | 7,15% | 7,18% | - | US$14.769,26 | - |
| 2967 |  Swapfolio SWFL | US$0,05973 | -2,49% | -3,55% | - | US$14.683,59 | - |
| 2968 |  Gomics GOM | US$0,1334 | 0,90% | -3,86% | - | US$14.499,09 | - |
| 2969 |  CEDARS CEDS | US$0,1934 | 0,77% | 1,64% | - | US$15.841,18 | - |
| 2970 |  iOWN Token iOWN | US$0,01018 | 3,65% | 4,00% | - | US$14.449,99 | - |
| 2971 |  xscoin XSC | US$0,3047 | -0,38% | 13,42% | - | US$12.982,61 | - |
| 2972 |  AladiEx ALA | US$0,4441 | 6,94% | 10,19% | - | US$14.421,45 | - |
| 2973 |  NOIZ NOIZ | US$0,02769 | 2,11% | -36,15% | - | US$20.455,67 | - |
| 2974 |  Chonk CHONK | US$5,25 | -6,08% | -50,86% | - | US$14.365,34 | - |
| 2975 |  JustBet WINR | US$0,0001663 | -0,58% | -40,43% | - | US$13.915,51 | - |
| 2976 |  BELIEVER BLVR | US$0,7812 | 118,87% | 120,14% | - | US$14.132,01 | - |
| 2977 |  Hyper Pay HPY | US$0,0003730 | -0,15% | -8,89% | - | US$14.087,99 | - |
| 2978 |  1Million Token 1MT | US$0,2958 | 12,45% | -36,75% | - | US$15.885,12 | - |
| 2979 |  ValueChain VLC | US$0,001938 | 1,16% | -4,06% | - | US$13.738,98 | - |
| 2980 |  3X Short Algorand Token ALGOBEAR | US$0,1048 | 15,61% | 69,37% | - | US$13.737,02 | - |
| 2981 |  Payship PSHP | US$34,73 | 11,62% | -20,40% | - | US$13.630,13 | - |
| 2982 |  vSportCoin VSC | US$0,001471 | -2,89% | 3,47% | - | US$13.594,50 | - |
| 2983 |  DragonVein DVC | US$0,2554 | 2,44% | 1,71% | - | US$13.939,65 | - |
| 2984 |  Aquila Protocol AUX | US$0,009542 | 1,16% | 161,28% | - | US$13.520,67 | - |
| 2985 |  Chain Games CHAIN | US$0,01097 | 3,66% | -22,59% | - | US$13.542,23 | - |
| 2986 |  BitcoinRegular BTRL | US$2,20 | 6,03% | 1,74% | - | US$12.418,69 | - |
| 2987 |  3X Short TomoChain Token TOMOBEAR | US$0,0004196 | 4,90% | 48,06% | - | US$13.266,80 | - |
| 2988 |  ITEN ITEN | US$0,002464 | 3,73% | 27,41% | - | US$13.168,94 | - |
| 2989 |  Spice SPICE | US$0,0003546 | -6,82% | -9,51% | - | US$12.994,93 | - |
| 2990 |  Donut DONUT | US$0,003495 | -25,73% | -41,37% | - | US$13.013,65 | - |
| 2991 |  Keysians Network KEN | US$2,09 | 6,70% | -17,62% | - | US$12.980,42 | - |
| 2992 |  YFIKING,FINANCE YFIKING | US$0,1977 | -12,20% | 13,57% | - | US$13.280,92 | - |
| 2993 |  DeepCloud AI DEEP | US$0,0004797 | 3,14% | -6,36% | - | US$12.890,90 | - |
| 2994 |  Dollars USDX | US$0,5812 | -11,18% | -53,94% | - | US$13.073,71 | - |
| 2995 |  Dogz DOGZ | US$0,00002133 | 1,09% | 3,13% | - | US$12.574,58 | - |
| 2996 |  Khipu Token KIP | US$0,0004186 | 0,47% | -8,90% | - | US$12.661,85 | - |
| 2997 |  BoringDAO BOR | US$124,50 | 1,23% | -10,00% | - | US$12.486,49 | - |
| 2998 |  LOA Protocol LOA | US$0,02110 | -2,81% | -10,76% | - | US$11.913,72 | - |
| 2999 |  Thorium TORM | US$0,02653 | 3,86% | 1,96% | - | US$12.357,28 | - |
| 3000 |  Blockchain Exchange Alliance BXA | US$0,001639 | -20,98% | -26,50% | - | US$12.174,96 | - |
| 3001 |  snglsDAO SGT | US$0,0002282 | -4,94% | -27,29% | - | US$9.706,52 | - |
| 3002 |  ASYAGRO ASY | US$0,06397 | 0,32% | -0,14% | - | US$12.078,44 | - |
Tabel di atas menampilkan halaman 58 dari total 72 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.