Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Multiplier MXX | US$0,008534 | 1,44% | -1,84% | - | US$31.370,61 | - |
| 2853 |  Non-Fungible Yearn NFY | US$13,16 | -15,49% | -50,22% | - | US$30.837,54 | - |
| 2854 |  BuySell BULL | US$2,21 | 2,25% | -27,56% | - | US$30.939,84 | - |
| 2855 |  ESR Coin ESRC | US$0,1968 | 2,13% | 3,03% | - | US$28.608,38 | - |
| 2856 |  ROONEX RNX | US$0,0004409 | -3,37% | 5,26% | - | US$31.617,57 | - |
| 2857 |  BonezYard BNZ | US$0,09066 | 0,46% | -0,66% | - | US$30.708,57 | - |
| 2858 |  Electric Vehicle Zone EVZ | US$0,02059 | 2,80% | -12,23% | - | US$30.346,36 | - |
| 2859 |  Coin Artist COIN | US$0,8224 | -13,70% | -17,44% | - | US$30.234,27 | - |
| 2860 |  Dev Protocol DEV | US$1,94 | -4,40% | -19,23% | - | US$30.042,48 | - |
| 2861 |  3X Long Altcoin Index Token ALTBULL | US$28,47 | -3,26% | -25,51% | - | US$29.131,14 | - |
| 2862 |  STABLE ASSET STA | US$0,6427 | 2,99% | 23,12% | - | US$30.736,88 | - |
| 2863 |  PointPay PXP | US$0,1134 | 2,75% | 5,12% | - | US$27.681,51 | - |
| 2864 |  Yoink YNK | US$0,008899 | 25,01% | 39,99% | - | US$28.694,76 | - |
| 2865 |  TRONbetDice DICE | US$0,02981 | -6,44% | -3,48% | - | US$28.606,79 | - |
| 2866 |  Electronero Pulse ETNXP | US$0,0003222 | -0,15% | -11,15% | - | US$28.293,00 | - |
| 2867 |  Animal Friends United AFU | US$0,01301 | 68,84% | -31,56% | - | US$28.285,04 | - |
| 2868 |  FANBI TOKEN FBT | US$0,0001692 | 0,69% | -18,08% | - | US$28.205,19 | - |
| 2869 |  Acuity Token ACU | US$0,004163 | -31,66% | -14,83% | - | US$27.721,83 | - |
| 2870 |  CITEX Token CTT | US$0,007546 | -6,44% | -8,24% | - | US$27.082,74 | - |
| 2871 |  TRONbetLive LIVE | US$0,03809 | -4,38% | -5,00% | - | US$28.233,37 | - |
| 2872 |  Stacy STACY | US$0,0007572 | -6,23% | 0,00% | - | US$27.632,95 | - |
| 2873 |  Bonk BONK | US$0,1422 | -32,76% | -34,04% | - | US$26.341,35 | - |
| 2874 |  Colibri Protocol CLBR | US$0,001610 | -44,45% | 0,00% | - | US$27.562,30 | - |
| 2875 |  KittenFinance KIF | US$50,55 | 0,41% | -20,24% | - | US$27.415,15 | - |
| 2876 |  Hathor HTR | US$0,1454 | 1,56% | 1,54% | - | US$29.435,60 | - |
| 2877 |  Combine.finance COMB | US$105,55 | 1,01% | -6,40% | - | US$49.615,81 | - |
| 2878 |  Terra SDT SDT | US$1,40 | -0,19% | -0,54% | - | US$26.928,52 | - |
| 2879 |  PalletOne PTN | US$0,0001601 | -85,45% | -90,41% | - | US$26.502,53 | - |
| 2880 |  Xeonbit Token XNS | US$0,002704 | -1,30% | -13,66% | - | US$26.780,80 | - |
| 2881 |  Buccaneer V2 BUCC | US$4,49 | 8,18% | 42,13% | - | US$26.505,56 | - |
| 2882 |  LORI LORI | US$0,1673 | -3,85% | -1,27% | - | US$26.322,81 | - |
| 2883 |  Lua Token LUA | US$0,03371 | -0,96% | -37,26% | - | US$26.217,02 | - |
| 2884 |  Mandi Token MANDI | US$0,02271 | -9,21% | 32,23% | - | US$26.549,66 | - |
| 2885 |  YFI CREDITS GROUP YFICG | US$2,22 | 25,43% | -51,51% | - | US$27.602,64 | - |
| 2886 |  Ludos Protocol LUD | US$0,0001594 | 0,48% | 12,07% | - | US$25.436,34 | - |
| 2887 |  HippoFinance HIPPO | US$1,39 | -6,95% | -60,96% | - | US$25.346,27 | - |
| 2888 |  UCX FOUNDATION UCX | US$0,1956 | -8,09% | -10,29% | - | US$25.163,47 | - |
| 2889 |  BananoDOS yBAN | US$71,52 | -9,14% | -65,11% | - | US$19.170,57 | - |
| 2890 |  Web Coin Pay WEC | US$3,41 | 2,02% | 0,67% | - | US$24.760,46 | - |
| 2891 |  Thirm Protocol THIRM | US$8,99 | 7,19% | 0,00% | - | US$24.015,12 | - |
| 2892 |  Galaxy Wallet GC | US$0,002450 | -0,40% | -1,85% | - | US$24.301,63 | - |
| 2893 |  King Swap $KING | US$0,01776 | -7,49% | 0,00% | - | US$24.318,33 | - |
| 2894 |  Hiblocks HIBS | US$0,0004166 | 17,63% | 27,01% | - | US$23.758,81 | - |
| 2895 |  Freight Trust & Clearing Network EDI | US$0,002901 | -16,30% | 0,73% | - | US$23.881,94 | - |
| 2896 |  Curio CUR | US$0,4369 | -9,26% | -28,65% | - | US$23.832,83 | - |
| 2897 |  FANZY FX1 | US$0,0001959 | 0,33% | -2,29% | - | US$23.591,66 | - |
| 2898 |  FLUX FLUX | US$0,7499 | -0,79% | -9,26% | - | US$21.910,90 | - |
| 2899 |  Multicoin MTCN | US$0,02181 | 7,01% | 1,22% | - | US$23.086,40 | - |
| 2900 |  3X Long Algorand Token ALGOBULL | US$0,0003557 | -17,26% | -50,46% | - | US$23.224,60 | - |
| 2901 |  Twinkle TKT | US$0,0009765 | -19,93% | -20,45% | - | US$19.135,86 | - |
Tabel di atas menampilkan halaman 56 dari total 72 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.