Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  BooBank BOOB | US$7,30 | 210,77% | -56,69% | - | US$141.780 | - |
| 2653 |  Satopay Network STOP | US$0,0005582 | -5,41% | -27,35% | - | US$142.480 | - |
| 2654 |  Dark.Build DARK | US$12,07 | -22,31% | -18,32% | - | US$143.224 | - |
| 2655 |  Proof Of Liquidity POL | US$0,01795 | 6,35% | -10,72% | - | US$139.905 | - |
| 2656 |  Juventus Fan Token JUV | US$7,28 | 1,57% | 9,43% | - | US$139.288 | - |
| 2657 |  Bankroll Network BNKR | US$0,4244 | 26,57% | 57,10% | - | US$138.851 | - |
| 2658 |  YouLive Coin UC | US$0,0001417 | -2,80% | -15,66% | - | US$139.186 | - |
| 2659 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04232 | -3,56% | -31,25% | - | US$136.521 | - |
| 2660 |  HebeBlock HEBE | US$0,009932 | 51,68% | 122,30% | - | US$132.259 | - |
| 2661 |  EMOGI Network LOL | US$0,0001401 | -9,09% | -20,13% | - | US$135.521 | - |
| 2662 |  CAT.trade Protocol CATX | US$0,2881 | -7,80% | -8,46% | - | US$135.727 | - |
| 2663 |  MiniSwap MINI | US$0,05993 | -1,80% | -23,66% | - | US$134.834 | - |
| 2664 |  YFOX FINANCE YFOX | US$59,19 | 3,54% | -20,81% | - | US$132.817 | - |
| 2665 |  YYFI.Protocol YYFI | US$20,28 | -28,27% | 0,00% | - | US$134.394 | - |
| 2666 |  Black Diamond Rating HZT | US$0,04398 | -0,09% | -0,53% | - | US$134.338 | - |
| 2667 |  Alpha Quark Token AQT | US$1,21 | 4,57% | 28,18% | - | US$130.021 | - |
| 2668 |  TRXUP TRXUP | US$3,62 | -0,44% | -26,96% | - | US$128.692 | - |
| 2669 |  yRise Finance YRISE | US$6,66 | -8,69% | -34,89% | - | US$127.364 | - |
| 2670 |  PRIA PRIA | US$12,74 | -0,62% | -37,39% | - | US$127.805 | - |
| 2671 |  Hintchain HINT | US$0,001742 | -0,90% | -11,89% | - | US$122.900 | - |
| 2672 |  Stobox Token STBU | US$0,09464 | -5,55% | -32,10% | - | US$127.284 | - |
| 2673 |  Timers IPM | US$0,05045 | 1,14% | -28,55% | - | US$124.448 | - |
| 2674 |  Dragonbit DRGB | US$0,0007458 | 13,18% | -14,69% | - | US$123.454 | - |
| 2675 |  Elxis LEX | US$4,12 | -0,02% | 0,00% | - | US$125.176 | - |
| 2676 |  EA Token EA | US$0,001769 | -1,13% | 1,33% | - | US$123.626 | - |
| 2677 |  HL Chain HL | US$0,0003822 | -4,74% | -16,75% | - | US$124.062 | - |
| 2678 |  Coupon Chain CCT | US$0,08680 | -0,34% | -10,89% | - | US$120.154 | - |
| 2679 |  SOLBIT SBT | US$0,001271 | -0,07% | -26,54% | - | US$125.474 | - |
| 2680 |  ZeroSwap ZEE | US$0,04685 | -2,30% | -17,03% | - | US$120.993 | - |
| 2681 |  DeFi Gold DFGL | US$14,61 | -32,09% | -35,38% | - | US$116.586 | - |
| 2682 |  Relevant REL | US$0,3929 | -1,17% | -27,69% | - | US$127.640 | - |
| 2683 |  1x Short Bitcoin Token HEDGE | US$633,33 | -3,84% | -1,62% | - | US$114.806 | - |
| 2684 |  Neeva Defi NVA | US$74,35 | 65,19% | 634,69% | - | US$114.286 | - |
| 2685 |  Bitcoin God GOD | US$0,1583 | -5,49% | 0,35% | - | US$113.701 | - |
| 2686 |  3X Long Sushi Token SUSHIBULL | US$0,01034 | -32,93% | -62,27% | - | US$117.592 | - |
| 2687 |  PlayDapp PLA | US$0,1511 | -3,78% | -12,47% | - | US$112.519 | - |
| 2688 |  Juggernaut JGN | US$0,1033 | -12,53% | -21,21% | - | US$110.521 | - |
| 2689 |  Tatcoin TAT | US$0,04369 | 113,41% | 0,00% | - | US$109.555 | - |
| 2690 |  TRXDOWN TRXDOWN | US$15,75 | 0,35% | 22,62% | - | US$121.331 | - |
| 2691 |  YAS YAS | US$0,002823 | -10,38% | -49,13% | - | US$108.998 | - |
| 2692 |  Oikos OKS | US$0,01159 | -0,54% | -25,30% | - | US$105.676 | - |
| 2693 |  1X Short Ethereum Token ETHHEDGE | US$505,24 | -2,31% | 1,20% | - | US$107.586 | - |
| 2694 |  STONK STONK | US$0,002586 | 2,26% | -18,05% | - | US$106.969 | - |
| 2695 |  CY Finance CYF | US$0,2488 | 2,24% | 19,78% | - | US$106.977 | - |
| 2696 |  Release Project REL | US$0,000002364 | 8,26% | -23,00% | - | US$101.393 | - |
| 2697 |  BCHUP BCHUP | US$7,80 | -15,21% | 0,00% | - | US$104.365 | - |
| 2698 |  Meter Stable MTR | US$0,3260 | 0,91% | 5,00% | - | US$104.403 | - |
| 2699 |  City Coin CITY | US$0,05051 | -3,49% | -3,80% | - | US$104.614 | - |
| 2700 |  Hdac HDAC | US$0,01429 | -3,43% | -9,26% | - | US$103.619 | - |
| 2701 |  Smpl foundation SMPL | US$323,99 | -22,50% | 0,00% | - | US$97.533,37 | - |
Tabel di atas menampilkan halaman 52 dari total 72 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.