Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Nilu NILU | US$0,002578 | -39,11% | -30,63% | - | US$256.862 | - |
| 2553 |  MyToken MT | US$0,0006404 | -2,75% | -17,00% | - | US$282.640 | - |
| 2554 |  Compound 0x CZRX | US$0,006587 | -2,04% | -10,01% | - | US$276.127 | - |
| 2555 |  LTCDOWN LTCDOWN | US$6,08 | 0,50% | 20,20% | - | US$274.562 | - |
| 2556 |  Moonday Finance MOONDAY | US$447,83 | -27,65% | -48,47% | - | US$266.824 | - |
| 2557 |  GM Holding GM | US$0,05507 | 0,39% | 8,57% | - | US$269.947 | - |
| 2558 |  Starname IOV | US$0,02778 | -13,68% | -29,34% | - | US$266.728 | - |
| 2559 |  Force For Fast FFF | US$0,01761 | -3,76% | -4,92% | - | US$269.016 | - |
| 2560 |  RAKUN RAKU | US$0,02116 | -0,28% | 5,00% | - | US$266.975 | - |
| 2561 |  AS Roma Fan Token ASR | US$2,72 | -0,36% | -8,87% | - | US$262.736 | - |
| 2562 |  3x Long Bitcoin SV Token BSVBULL | US$0,2175 | -10,20% | -34,41% | - | US$262.713 | - |
| 2563 |  dHedge DAO DHT | US$0,4152 | -11,34% | -24,27% | - | US$260.608 | - |
| 2564 |  LUCY LUCY | US$0,02059 | -2,36% | 2,14% | - | US$258.207 | - |
| 2565 |  Decentr DEC | US$0,03200 | 0,12% | -18,72% | - | US$273.743 | - |
| 2566 |  BitUP Token BUT | US$0,001156 | 1,47% | 3,93% | - | US$255.568 | - |
| 2567 |  Zyro ZYRO | US$0,03695 | -9,21% | -36,96% | - | US$255.999 | - |
| 2568 |  yAxis YAX | US$5,05 | -20,34% | 10,24% | - | US$249.071 | - |
| 2569 |  ELYSIA EL | US$0,002695 | -0,90% | -1,46% | - | US$249.102 | - |
| 2570 |  Zenfuse ZEFU | US$0,04618 | 4,02% | -26,10% | - | US$244.627 | - |
| 2571 |  IDall IDALL | US$0,01124 | -12,32% | -55,16% | - | US$243.978 | - |
| 2572 |  WeBlock WON | US$0,01006 | -5,10% | -9,04% | - | US$252.785 | - |
| 2573 |  Freeway Token FWT | US$0,001553 | 0,00% | 0,00% | - | US$241.080 | - |
| 2574 |  LCG LCG | US$0,01972 | 0,00% | -9,40% | - | US$238.716 | - |
| 2575 |  Dracula Token DRC | US$0,04792 | 14,06% | -25,71% | - | US$238.597 | - |
| 2576 |  Crypto Holding Frank Token CHFT | US$1,10 | 0,99% | -0,02% | - | US$236.808 | - |
| 2577 |  LGCY Network LGCY | US$0,0001386 | 1,41% | -7,29% | - | US$236.479 | - |
| 2578 |  XRPDOWN XRPDOWN | US$10,13 | -3,41% | 12,34% | - | US$231.539 | - |
| 2579 |  MobiePay MBX | US$0,003791 | -6,92% | 2,83% | - | US$228.438 | - |
| 2580 |  FC Barcelona Fan Token BAR | US$4,70 | -0,45% | -3,21% | - | US$230.433 | - |
| 2581 |  Aitheon ACU | US$0,002275 | -3,44% | 1,84% | - | US$184.870 | - |
| 2582 |  Hoo Token HOO | US$0,08825 | -9,72% | 0,00% | - | US$276.802 | - |
| 2583 |  3X Short Cardano Token ADABEAR | US$0,6435 | -3,66% | 20,98% | - | US$237.481 | - |
| 2584 |  JackPool.finance JFI | US$33,60 | -6,05% | -32,31% | - | US$226.291 | - |
| 2585 |  Culture Ticket Chain CTC | US$0,02521 | 0,03% | -9,03% | - | US$225.520 | - |
| 2586 |  Dash Cash DSC | US$0,2354 | -0,03% | -21,62% | - | US$224.871 | - |
| 2587 |  Dfinity (IOU) DFN | US$12,20 | 3,47% | -7,07% | - | US$221.413 | - |
| 2588 |  Polkastarter POLS | US$0,1454 | 13,63% | -41,74% | - | US$221.112 | - |
| 2589 |  Balloon-X BLX | US$0,02952 | 37,66% | 31,26% | - | US$209.537 | - |
| 2590 |  DeXe DEXE | US$0,7574 | -1,56% | -15,77% | - | US$218.488 | - |
| 2591 |  Spore Finance SPORE | US$12,60 | -10,96% | -58,48% | - | US$215.094 | - |
| 2592 |  3X Long Cardano Token ADABULL | US$835,39 | 2,99% | -27,65% | - | US$218.782 | - |
| 2593 |  Yeld Finance YELD | US$23,68 | 0,79% | -86,18% | - | US$214.529 | - |
| 2594 |  Chainpay CPAY | US$0,3367 | 0,41% | -11,87% | - | US$211.948 | - |
| 2595 |  V-Dimension VOLLAR | US$0,3159 | -4,46% | 3,98% | - | US$207.862 | - |
| 2596 |  Toshify.finance YFT | US$7,95 | 17,98% | -36,47% | - | US$209.187 | - |
| 2597 |  OWL OWL | US$1,00 | -0,20% | 0,37% | - | US$208.138 | - |
| 2598 |  Shroom.Finance SHROOM | US$0,06464 | 18,84% | -28,71% | - | US$228.439 | - |
| 2599 |  Port of DeFi Network PDF | US$0,1919 | -30,76% | -37,56% | - | US$194.691 | - |
| 2600 |  Index Cooperative INDEX | US$2,36 | -2,95% | -13,97% | - | US$202.877 | - |
| 2601 |  Yuan Chain Coin YCC | US$0,006976 | -2,11% | -5,35% | - | US$202.896 | - |
Tabel di atas menampilkan halaman 50 dari total 72 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.