Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Hegic HEGIC | US$0,1437 | 22,15% | 39,06% | - | US$1.559.764 | - |
| 2403 |  Apiary Fund Coin AFC | US$1,44 | 1,23% | 50,80% | - | US$1.483.771 | - |
| 2404 |  NuCypher NU | US$0,1059 | -2,48% | -6,83% | - | US$1.391.172 | - |
| 2405 |  BLOCKMAX OCB | US$0,1531 | -21,58% | -37,34% | - | US$1.384.998 | - |
| 2406 |  YFIDOWN YFIDOWN | US$18,10 | 14,48% | 78,00% | - | US$1.319.820 | - |
| 2407 |  Oraichain Token ORAI | US$9,52 | -4,56% | 0,00% | - | US$1.316.128 | - |
| 2408 |  RAMP RAMP | US$0,01887 | 16,20% | 5,84% | - | US$1.296.661 | - |
| 2409 |  Vox.Finance VOX | US$917,43 | 2,36% | -46,81% | - | US$1.377.827 | - |
| 2410 |  YottaChain YTA | US$0,03392 | -1,18% | -1,92% | - | US$1.301.493 | - |
| 2411 |  Decentralized Vulnerability Platform DVP | US$0,02681 | -14,96% | 3,73% | - | US$1.294.400 | - |
| 2412 |  3X Long Chainlink Token LINKBULL | US$768,15 | -10,96% | -36,00% | - | US$1.289.489 | - |
| 2413 |  Lien LIEN | US$37,97 | -0,83% | -12,87% | - | US$1.240.688 | - |
| 2414 |  UniversalEnergyChain UENC | US$1,46 | -0,83% | 2,88% | - | US$1.213.365 | - |
| 2415 |  DOTUP DOTUP | US$5,93 | -0,37% | -36,58% | - | US$1.202.945 | - |
| 2416 |  3X Long Bitcoin Token BULL | US$6.095,07 | 9,03% | 7,07% | - | US$1.904.209 | - |
| 2417 |  FolgoryUSD USDF | US$1,00 | -0,02% | 0,00% | - | US$1.271.440 | - |
| 2418 |  Yobit Token YO | US$1.860,29 | 2,43% | 12,51% | - | US$906.980 | - |
| 2419 |  KVI KVI | US$0,001371 | -4,87% | -34,12% | - | US$1.144.038 | - |
| 2420 |  Bidao BID | US$0,01263 | 32,94% | -10,33% | - | US$1.105.678 | - |
| 2421 |  Building Cities Beyond Blockchain BCB | US$0,8146 | 1,52% | -20,62% | - | US$1.132.448 | - |
| 2422 |  DeFi Pulse Index DPI | US$59,92 | -3,82% | -22,50% | - | US$1.124.845 | - |
| 2423 |  Hybrid Bank Cash HBC | US$0,03333 | -5,65% | -28,36% | - | US$1.120.497 | - |
| 2424 |  Ternio-ERC20 TERN | US$6,92 | 2,61% | -8,13% | - | US$1.121.394 | - |
| 2425 |  New BitShares NBS | US$0,004503 | -7,96% | -9,50% | - | US$1.183.381 | - |
| 2426 |  WaykiChain Governance Coin WGRT | US$0,008765 | 9,66% | -21,19% | - | US$1.107.785 | - |
| 2427 |  SocialGood SG | US$2,60 | 4,45% | 20,50% | - | US$1.103.526 | - |
| 2428 |  HUPAYX HUP | US$0,02025 | -0,01% | -42,18% | - | US$1.118.164 | - |
| 2429 |  Barkis Network BKS | US$1,86 | 2,85% | -3,14% | - | US$1.066.645 | - |
| 2430 |  Pteria PTERIA | US$4,90 | -9,04% | 0,00% | - | US$1.042.146 | - |
| 2431 |  Value Liquidity VALUE | US$2,96 | 7,40% | -3,98% | - | US$1.026.934 | - |
| 2432 |  Liquidity Dividends Protocol LID | US$0,02600 | 0,60% | 4,44% | - | US$1.011.402 | - |
| 2433 |  MOTIV Protocol MOV | US$0,007822 | 0,72% | 4,79% | - | US$1.012.629 | - |
| 2434 |  AnimalGo GOM2 | US$0,01423 | -2,57% | -19,23% | - | US$1.036.545 | - |
| 2435 |  Tcbcoin TCFX | US$9,71 | -1,01% | 23,31% | - | US$1.003.459 | - |
| 2436 |  Consensus Cell Network ECELL | US$0,03919 | -0,50% | 0,77% | - | US$992.228 | - |
| 2437 |  Assemble Protocol ASM | US$0,02434 | -2,84% | 0,29% | - | US$985.397 | - |
| 2438 |  Exchange Union XUC | US$1,06 | 3,97% | -3,45% | - | US$974.713 | - |
| 2439 |  FOCV FOCV | US$0,007188 | -1,81% | -5,68% | - | US$979.414 | - |
| 2440 |  Libfx LIBFX | US$48,93 | 1,46% | -2,71% | - | US$931.712 | - |
| 2441 |  FEX Token FEX | US$0,05402 | -18,93% | 3,75% | - | US$845.519 | - |
| 2442 |  Keystone of Opportunity & Knowledge KOK | US$0,2499 | 0,03% | 0,19% | - | US$894.241 | - |
| 2443 |  Trump Loses Token TRUMPLOSE | US$0,6483 | 0,91% | 4,49% | - | US$827.516 | - |
| 2444 |  UnFederalReserve ERSDL | US$0,009353 | -16,29% | 0,00% | - | US$846.113 | - |
| 2445 |  Medium MDM | US$0,3978 | 3,01% | -7,80% | - | US$812.414 | - |
| 2446 |  TON Crystal TON | US$1,22 | -1,56% | -12,14% | - | US$801.566 | - |
| 2447 |  VARC VARC | US$0,001458 | 3,29% | 15,18% | - | US$810.458 | - |
| 2448 |  Buxcoin BUX | US$0,6821 | -1,52% | -10,05% | - | US$762.694 | - |
| 2449 |  BNBUP BNBUP | US$15,50 | -10,10% | -36,26% | - | US$762.473 | - |
| 2450 |  Gold BCR GBCR | US$1.906,52 | 1,93% | 0,00% | - | US$779.545 | - |
| 2451 |  DOTDOWN DOTDOWN | US$5,86 | 1,04% | 37,61% | - | US$761.790 | - |
Tabel di atas menampilkan halaman 47 dari total 72 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.