Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2246 |  Mirai MRI | US$0,001784 | 19,08% | -11,03% | US$6.122 | US$310,21 | 3.432.003 MRI |
| 2247 |  Prime-XI PXI | US$0,0002783 | 2,63% | 2,03% | US$6.104 | - | 21.931.815 PXI |
| 2248 |  MiloCoin MILO | US$0,0005566 | 2,63% | 2,03% | US$6.006 | - | 10.789.954 MILO |
| 2249 |  Coinonat CXT | US$0,0006975 | 2,95% | 2,28% | US$6.015 | - | 8.623.200 CXT |
| 2250 |  Independent Money System IMS | US$0,001113 | 2,63% | 2,03% | US$5.977 | - | 5.368.934 IMS |
| 2252 |  Rupaya RUPX | US$0,0003487 | 2,95% | -46,73% | US$5.626 | - | 16.132.310 RUPX |
| 2253 |  SpeedCash SCS | US$0,009740 | 2,63% | -2,17% | US$5.598 | - | 574.745 SCS |
| 2254 |  Spectiv SIG | US$0,00002519 | 3,20% | -12,48% | US$5.565 | US$13,16 | 220.972.801 SIG |
| 2255 |  Save and Gain SANDG | US$0,001809 | 11,18% | 2,03% | US$5.544 | - | 3.064.800 SANDG |
| 2256 |  Quantis Network QUAN | US$0,0001395 | 2,95% | 2,28% | US$5.549 | - | 39.779.347 QUAN |
| 2257 |  YoloCash YLC | US$0,0001860 | -20,22% | -11,44% | US$5.488 | US$1,20 | 29.499.388 YLC |
| 2258 |  MoneroV XMV | US$0,001976 | -0,18% | -12,68% | US$5.334 | US$1.492,77 | 2.700.000 XMV |
| 2259 |  XOVBank XOV | US$0,00003876 | -56,38% | -4,06% | US$5.375 | US$0,03871 | 138.683.802 XOV |
| 2260 |  Natmin Pure Escrow NAT | US$0,00003178 | -0,06% | -5,22% | US$5.136 | US$0,1774 | 161.588.985 NAT |
| 2261 |  JavaScript Token JS | US$0,0006401 | 2,63% | -0,15% | US$5.116 | US$0,4996 | 7.991.996 JS |
| 2262 |  CrevaCoin CREVA | US$0,0001395 | 2,95% | 2,16% | US$5.076 | - | 36.390.750 CREVA |
| 2263 |  Simmitri SIM | US$0,00006957 | 2,63% | 155,06% | US$4.903 | - | 70.468.612 SIM |
| 2264 |  Beacon BECN | US$0,007842 | -28,60% | -27,12% | US$4.106 | US$39,03 | 523.676 BECN |
| 2265 |  MNPCoin MNP | US$0,002232 | 2,95% | 36,22% | US$4.892 | - | 2.191.996 MNP |
| 2266 |  Atheios ATH | US$0,0001391 | 2,63% | 2,03% | US$4.802 | - | 34.510.937 ATH |
| 2267 |  PAXEX PAXEX | US$0,0002713 | 0,06% | -1,98% | US$4.768 | US$5,43 | 17.571.745 PAXEX |
| 2268 |  BowsCoin BSC | US$0,0008349 | 2,63% | -12,55% | US$4.634 | - | 5.550.102 BSC |
| 2269 |  SongCoin SONG | US$0,0001391 | 2,63% | 2,03% | US$4.531 | - | 32.565.300 SONG |
| 2270 |  Ragnarok RAGNA | US$0,0002783 | 2,63% | 2,03% | US$4.519 | US$0,07403 | 16.238.639 RAGNA |
| 2271 |  EVOS EVOS | US$0,0004185 | 54,43% | 2,28% | US$4.439 | US$2,22 | 10.606.778 EVOS |
| 2272 |  MASTERNET MASH | US$0,0001395 | 13,81% | -9,11% | US$4.421 | US$352,83 | 31.686.740 MASH |
| 2274 |  1X2 COIN 1X2 | US$0,0008349 | 2,63% | 2,03% | US$4.261 | - | 5.103.634 1X2 |
| 2275 |  ebakus EBK | US$0,00004651 | 1,16% | 4,66% | US$4.239 | - | 91.137.865 EBK |
| 2276 |  LiteBitcoin LBTC | US$0,0001391 | 2,63% | -48,99% | US$4.027 | - | 28.940.333 LBTC |
| 2277 |  Alpha Coin APC | US$0,0001168 | 0,21% | -3,60% | US$4.089 | US$1,48 | 35.000.000 APC |
| 2278 |  BitCoal COAL | US$0,0008349 | -12,03% | 2,03% | US$3.757 | US$20,66 | 4.500.000 COAL |
| 2279 |  PosEx PEX | US$0,001531 | 2,63% | 2,03% | US$3.755 | - | 2.453.240 PEX |
| 2280 |  Vivid Coin VIVID | US$0,0004870 | 2,63% | 23,13% | US$3.749 | - | 7.697.539 VIVID |
| 2281 |  Stakinglab LABX | US$0,009067 | 1,39% | 10,81% | US$3.674 | US$29,61 | 405.158 LABX |
| 2282 |  Comet CMT | US$0,004185 | 2,95% | 5,81% | US$3.653 | - | 872.830 CMT |
| 2283 |  ALAX ALX | US$0,0001744 | 1,16% | 13,61% | US$3.620 | - | 20.757.685 ALX |
| 2284 |  Bitcoinus BITS | US$0,00000001001 | 0,00% | 0,03% | US$3.478 | US$25,01 | 347.574.541.555 BITS |
| 2285 |  Dragon Option DRAGON | US$0,00002762 | -2,86% | -11,38% | US$3.463 | - | 125.379.539 DRAGON |
| 2286 |  BitMoney BIT | US$0,00004174 | -48,69% | -48,99% | US$3.444 | US$6,93 | 82.497.698 BIT |
| 2287 |  SkyHub Coin SHB | US$0,005288 | 8,33% | -3,08% | US$3.402 | US$32,85 | 643.413 SHB |
| 2288 |  Italo XTA | US$0,0005722 | -51,11% | -33,65% | US$3.314 | US$30,04 | 5.791.868 XTA |
| 2289 |  Veltor VLT | US$0,005859 | 2,95% | 2,16% | US$3.251 | - | 554.855 VLT |
| 2290 |  Dash Green DASHG | US$0,001405 | -85,19% | 124,01% | US$3.233 | US$6,34 | 2.300.683 DASHG |
| 2291 |  Iconic ICON | US$0,005427 | 2,63% | -5,26% | US$3.217 | - | 592.894 ICON |
| 2292 |  WOLLO WLO | US$0,00007456 | 228,49% | 595,68% | US$3.210 | US$0,7465 | 43.057.496 WLO |
| 2293 |  SONO SONO | US$0,001534 | 25,83% | 25,01% | US$3.199 | US$2,31 | 2.084.823 SONO |
| 2294 |  Diligence IRA | US$0,0001419 | 9,13% | -61,42% | US$2.981 | US$18,71 | 21.000.000 IRA |
| 2295 |  Wild Beast Block WBB | US$0,01614 | 2,63% | 4,73% | US$2.936 | - | 181.919 WBB |
| 2296 |  BenjiRolls BENJI | US$0,0001391 | 2,63% | 2,03% | US$2.821 | - | 20.276.099 BENJI |
| 2297 |  Qbic QBIC | US$0,0005979 | 1,51% | 1,17% | US$2.801 | - | 4.684.176 QBIC |
Tabel di atas menampilkan halaman 44 dari total 72 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.