Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2298 |  Crystal Token CYL | US$0,004929 | 11,90% | -13,08% | US$2.782 | US$69.999,31 | 564.377 CYL |
| 2299 |  Cannation CNNC | US$0,001113 | 2,63% | -9,31% | US$2.757 | - | 2.476.893 CNNC |
| 2300 |  Universal Currency UNIT | US$0,0001591 | -5,12% | -40,11% | US$2.537 | US$5.854,98 | 15.949.110 UNIT |
| 2301 |  LiteCoin Ultra LTCU | US$0,002371 | 2,95% | 2,28% | US$2.446 | - | 1.031.300 LTCU |
| 2302 |  PLNcoin PLNC | US$0,0001395 | 2,95% | 2,28% | US$2.384 | - | 17.089.600 PLNC |
| 2303 |  Bitvolt VOLT | US$0,0001391 | 2,63% | -65,99% | US$2.308 | - | 16.588.056 VOLT |
| 2304 |  KZ Cash KZC | US$0,001391 | -19,56% | 13,36% | US$2.176 | US$6,32 | 1.563.996 KZC |
| 2305 |  Storeum STO | US$0,000007752 | 1,16% | -3,91% | US$2.163 | - | 278.998.364 STO |
| 2306 |  Staker STR | US$0,001391 | 2,63% | -31,98% | US$2.119 | - | 1.522.669 STR |
| 2307 |  ALL BEST ICO ALLBI | US$0,00001173 | 10,56% | -11,80% | US$2.087 | US$0,1304 | 177.953.552 ALLBI |
| 2308 |  ICOCalendar.Today ICT | US$0,000003876 | 1,16% | -4,06% | US$1.981 | - | 511.099.276 ICT |
| 2309 |  iBank IBANK | US$0,0004185 | 2,95% | 2,16% | US$1.894 | - | 4.526.324 IBANK |
| 2310 |  LitecoinToken LTK | US$0,00000001999 | 0,02% | 99,95% | US$1.875 | - | 93.798.013.228 LTK |
| 2311 |  Nekonium NUKO | US$0,0001391 | 2,63% | -48,99% | US$1.670 | - | 12.000.829 NUKO |
| 2312 |  Helpico HELP | US$0,06777 | -8,96% | -9,66% | US$1.601 | US$10,13 | 23.628 HELP |
| 2313 |  SocialCoin SOCC | US$0,0001395 | 2,95% | 2,16% | US$1.467 | - | 10.518.425 SOCC |
| 2314 |  Electrum Dark ELD | US$0,0003605 | 4,25% | -8,92% | US$1.406 | US$304,41 | 3.899.312 ELD |
| 2316 |  Concoin CONX | US$0,001813 | 2,95% | 2,16% | US$1.350 | - | 744.266 CONX |
| 2317 |  Project-X NANOX | US$16.837,19 | 2,63% | 1,86% | US$1.318 | - | 0 NANOX |
| 2319 |  Abulaba AAA | US$0,00008508 | 2,36% | 163,64% | US$1.284 | - | 15.090.818 AAA |
| 2320 |  Silverway SLV | US$0,000008325 | -0,47% | -30,75% | US$1.249 | US$4,64 | 150.009.999 SLV |
| 2321 |  Thar Token THAR | US$0,001364 | 1,16% | -3,91% | US$1.065 | - | 780.537 THAR |
| 2323 |  Dinero DIN | US$0,00009740 | 2,63% | 2,03% | US$872 | US$0,1010 | 8.947.929 DIN |
| 2324 |  P2P Global Network P2PX | US$0,00001938 | 1,16% | -46,62% | US$845 | - | 43.579.999 P2PX |
| 2325 |  PonziCoin PONZI | US$0,0008370 | 2,95% | -12,33% | US$721 | - | 861.099 PONZI |
| 2326 |  Nibble NBXC | US$0,004592 | 16,78% | 158,69% | US$708 | US$36,90 | 154.118 NBXC |
| 2327 |  Innovative Bioresearch Classic INNBCL | US$0,0000001971 | -57,01% | -46,67% | US$704 | US$3,00 | 3.570.727.162 INNBCL |
| 2328 |  MoX MOX | US$0,0001391 | 2,63% | 2,03% | US$700 | - | 5.027.488 MOX |
| 2329 |  Argus ARGUS | US$0,0004174 | 2,63% | 2,03% | US$479 | - | 1.148.324 ARGUS |
| 2330 |  Dollar International DOLLAR | US$0,01378 | 2,63% | -17,94% | US$476 | US$381,30 | 34.538 DOLLAR |
| 2332 |  QYNO QNO | US$0,0004174 | 2,63% | 53,04% | US$449 | - | 1.075.172 QNO |
| 2333 |  WXCOINS WXC | US$0,00001391 | 2,63% | -81,45% | US$431 | US$2,08 | 31.000.000 WXC |
| 2334 |  Flit Token FLT | US$0,0000001186 | 0,12% | -57,54% | US$397 | US$19,46 | 3.350.000.000 FLT |
| 2335 |  Benz BENZ | US$0,00005611 | 4,48% | -14,14% | US$334 | US$321,12 | 5.958.969 BENZ |
| 2336 |  HarmonyCoin HMC | US$0,0004174 | 2,63% | 2,03% | US$234 | - | 561.235 HMC |
| 2337 |  Dystem DTEM | US$0,00002783 | 2,63% | 2,03% | US$178 | - | 6.410.512 DTEM |
| 2338 |  Innovative Bioresearch Coin INNBC | US$0,0000006086 | 44,35% | -80,14% | US$66 | US$11.873,05 | 107.802.983 INNBC |
| 2339 |  WETH WETH | US$387,92 | 1,06% | -4,02% | - | US$241.765.885 | - |
| 2340 |  3X Long Ethereum Token ETHBULL | US$449,97 | 3,35% | -12,78% | - | US$106.361.404 | - |
| 2341 |  Amun Bitcoin 3x Daily Long BTC3L | US$8,35 | 45,37% | 41,63% | - | US$73.621.245 | - |
| 2342 |  Bithao BHAO | US$2,76 | 0,95% | 6,46% | - | US$41.906.189 | - |
| 2343 |  Amun Ether 3x Daily Long ETH3L | US$2,09 | -6,73% | 30,45% | - | US$34.399.877 | - |
| 2344 |  Compound Dai CDAI | US$0,02093 | 1,01% | 0,50% | - | US$22.784.332 | - |
| 2345 |  Bitcoin Vault BTCV | US$68,92 | -8,62% | -14,00% | - | US$20.790.917 | - |
| 2346 |  Amun Ether 3x Daily Short ETH3S | US$1,82 | -27,40% | -27,55% | - | US$16.078.050 | - |
| 2347 |  LINKDOWN LINKDOWN | US$0,3732 | 12,02% | 42,96% | - | US$14.286.985 | - |
| 2348 |  Amun Bitcoin 3x Daily Short BTC3S | US$1,59 | -5,84% | 23,68% | - | US$11.994.636 | - |
| 2349 |  FairGame FAIR | US$0,005433 | -1,27% | -4,20% | - | US$11.094.486 | - |
| 2350 |  Rio DeFi RFUEL | US$0,04208 | -6,27% | -35,59% | - | US$8.517.500 | - |
| 2351 |  LINKUP LINKUP | US$8,02 | -7,53% | -24,49% | - | US$5.496.583 | - |
Tabel di atas menampilkan halaman 45 dari total 72 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.