Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2079 |  UNICORN Token UNI | US$0,0002417 | 2,40% | -46,50% | US$25.843 | US$8,42 | 106.912.509 UNI |
| 2080 |  GenesisX XGS | US$0,002366 | 2,63% | 2,03% | US$25.773 | - | 10.895.332 XGS |
| 2082 |  Micromines MICRO | US$0,0000008889 | -20,14% | -38,83% | US$16.000 | US$902,63 | 17.999.261.364 MICRO |
| 2083 |  Kemacoin KEMA | US$0,001044 | 63,76% | 62,81% | US$25.423 | US$110,89 | 24.360.241 KEMA |
| 2084 |  EUNOMIA ENTS | US$0,000001548 | 14,14% | 13,47% | US$25.413 | - | 16.420.688.682 ENTS |
| 2085 |  Bitcoin Classic BXC | US$0,04159 | 303,55% | 361,96% | US$24.960 | US$16,60 | 600.147 BXC |
| 2086 |  Worldcore WRC | US$0,0001391 | 2,63% | 2,03% | US$24.783 | US$0,2087 | 178.103.291 WRC |
| 2087 |  ELTCOIN ELTCOIN | US$0,0002748 | 8,43% | -9,30% | US$24.733 | US$2.793,27 | 90.000.000 ELTCOIN |
| 2088 |  SmartCoin SMC | US$0,0008349 | 2,63% | 2,03% | US$24.266 | - | 29.065.201 SMC |
| 2089 |  Cyber Movie Chain CMCT | US$0,000001202 | 1,16% | -4,06% | US$24.031 | - | 20.000.000.000 CMCT |
| 2090 |  XGOX XGOX | US$0,000009979 | -3,15% | -3,78% | US$23.745 | US$11,98 | 2.379.530.425 XGOX |
| 2091 |  Shard SHARD | US$0,001161 | -97,07% | -96,20% | US$23.231 | US$1,10 | 20.005.832 SHARD |
| 2092 |  Aigang AIX | US$0,0008054 | -5,15% | -34,33% | US$23.577 | - | 29.274.567 AIX |
| 2093 |  SpreadCoin SPR | US$0,002092 | 2,95% | 2,16% | US$23.351 | - | 11.159.260 SPR |
| 2094 |  BitStation BSTN | US$0,000004806 | 178,76% | 164,36% | US$22.609 | US$0,003360 | 4.704.185.603 BSTN |
| 2095 |  Abitshadow Token ABST | US$0,00007854 | 583,03% | -5,52% | US$22.584 | - | 287.557.931 ABST |
| 2096 |  GeyserCoin GSR | US$0,01670 | 11,96% | 61,09% | US$22.172 | US$13,16 | 1.327.837 GSR |
| 2097 |  XDNA XDNA | US$0,002644 | 2,63% | -15,58% | US$22.032 | US$4,42 | 8.333.380 XDNA |
| 2098 |  Bitcoiin B2G | US$0,0004174 | 2,63% | 2,03% | US$22.025 | - | 52.761.896 B2G |
| 2099 |  4NEW KWATT | US$0,0003600 | 1,89% | -35,90% | US$22.013 | US$4.513,91 | 61.152.763 KWATT |
| 2100 |  Jupiter JUP | US$0,0001710 | -89,49% | -69,77% | US$21.705 | US$2,07 | 126.928.767 JUP |
| 2101 |  BitGuild PLAT PLAT | US$0,0003638 | 28,36% | 16,44% | US$21.669 | US$26,32 | 59.566.902 PLAT |
| 2102 |  FidexToken FEX | US$0,0000007364 | 28,14% | 1,27% | US$21.451 | US$2,05 | 29.128.335.553 FEX |
| 2104 |  Exosis EXO | US$0,04506 | 3,66% | -19,95% | US$21.150 | US$627,61 | 469.389 EXO |
| 2105 |  Decentralized Asset Trading Platform DATP | US$0,000001888 | -2,69% | -17,80% | US$22.322 | US$216,27 | 11.820.620.222 DATP |
| 2106 |  BLOC.MONEY BLOC | US$0,001255 | 2,95% | -16,31% | US$20.907 | US$4,33 | 16.652.793 BLOC |
| 2107 |  Bionic BNC | US$0,00004022 | 0,80% | -4,19% | US$20.869 | - | 518.931.721 BNC |
| 2109 |  Netrum NTR | US$0,009573 | -14,70% | 0,85% | US$20.485 | US$6,87 | 2.139.819 NTR |
| 2111 |  INMAX INX | US$0,007971 | -35,29% | -71,15% | US$20.471 | US$28.109,43 | 2.568.188 INX |
| 2112 |  Doge Token DOGET | US$0,000002259 | -80,66% | -81,08% | US$20.146 | US$191,28 | 8.917.018.107 DOGET |
| 2113 |  Fantasy Sports DFS | US$0,003634 | 16,59% | -2,17% | US$20.101 | - | 5.532.031 DFS |
| 2114 |  High Voltage HVCO | US$0,01322 | 2,63% | -14,98% | US$19.752 | - | 1.494.171 HVCO |
| 2115 |  Carebit CARE | US$0,0001252 | 15,45% | -42,61% | US$19.684 | US$0,0001252 | 157.179.996 CARE |
| 2117 |  Graviocoin GIO | US$0,0002671 | 3,20% | -7,52% | US$19.263 | - | 72.128.521 GIO |
| 2118 |  Thore Cash TCH | US$0,0003406 | 12,53% | -7,33% | US$18.753 | US$87.808,17 | 55.056.178 TCH |
| 2119 |  PayCoin XPY | US$0,001531 | 2,63% | 2,03% | US$18.360 | - | 11.995.342 XPY |
| 2120 |  Dreamcoin DRM | US$0,006957 | -29,71% | 6,28% | US$18.221 | - | 2.618.874 DRM |
| 2121 |  BTC Lite BTCL | US$0,0009740 | 2,63% | -45,06% | US$18.214 | - | 18.700.000 BTCL |
| 2122 |  FuzzBalls FUZZ | US$0,003757 | 2,63% | 2,03% | US$18.146 | - | 4.829.945 FUZZ |
| 2123 |  onLEXpa onLEXpa | US$0,00006420 | 33,22% | -41,30% | US$18.143 | US$100.557 | 282.612.364 onLEXpa |
| 2124 |  PostCoin POST | US$0,001113 | 2,63% | 2,03% | US$17.664 | - | 15.868.233 POST |
| 2125 |  Plus-Coin NPLC | US$0,00003748 | -1,28% | -12,20% | US$17.613 | - | 469.946.471 NPLC |
| 2127 |  ParkByte PKB | US$0,003627 | 2,95% | 2,16% | US$17.279 | - | 4.764.026 PKB |
| 2128 |  SCRIV NETWORK SCRIV | US$0,0006957 | 3,63% | 2,03% | US$17.216 | US$56,82 | 24.744.362 SCRIV |
| 2130 |  CyberMusic CYMT | US$0,000001113 | 2,63% | -9,31% | US$16.809 | US$0,06359 | 15.100.000.000 CYMT |
| 2131 |  Citadel CTL | US$0,001531 | -13,16% | -19,84% | US$16.790 | US$1,50 | 10.969.269 CTL |
| 2132 |  BitcoiNote BTCN | US$0,001391 | -6,70% | -27,12% | US$16.785 | US$0,01433 | 12.063.006 BTCN |
| 2133 |  ShowHand HAND | US$0,0000002709 | 0,80% | -4,19% | US$16.775 | US$0,4102 | 61.912.434.418 HAND |
| 2134 |  Zenswap Network Token ZNT | US$0,000001819 | 31,59% | 28,65% | US$21.833 | US$4.160,58 | 12.001.366.640 ZNT |
| 2135 |  STRAKS STAK | US$0,0006987 | 2,34% | 2,45% | US$16.671 | US$1,36 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 41 dari total 72 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.