Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2023 |  Moin MOIN | US$0,003757 | 2,63% | 2,03% | US$35.986 | US$307,92 | 9.578.366 MOIN |
| 2024 |  LOCIcoin LOCI | US$0,0008709 | -5,15% | -34,33% | US$36.042 | - | 41.387.232 LOCI |
| 2025 |  Ultragate ULG | US$0,003628 | 11,55% | -16,88% | US$35.980 | US$46.119,69 | 9.918.537 ULG |
| 2026 |  No BS Crypto NOBS | US$0,00003810 | 148,75% | 41,32% | US$35.511 | - | 931.957.771 NOBS |
| 2028 |  Impleum IMPL | US$0,004185 | 2,95% | 2,16% | US$35.084 | - | 8.383.310 IMPL |
| 2029 |  Italian Lira ITL | US$0,000001391 | 2,63% | 2,03% | US$34.787 | - | 24.999.999.998 ITL |
| 2030 |  Asian Dragon AD | US$0,0006589 | 1,16% | -17,63% | US$34.834 | - | 52.865.797 AD |
| 2032 |  Phantomx PNX | US$0,0007042 | 0,51% | 6,44% | US$34.152 | - | 48.495.525 PNX |
| 2033 |  YENTEN YTN | US$0,001399 | 47,49% | 70,95% | US$34.063 | US$502,37 | 24.350.077 YTN |
| 2034 |  YFIVE FINANCE YFIVE | US$1,82 | -36,72% | -53,83% | US$32.289 | US$171.101 | 17.701 YFIVE |
| 2035 |  Omnitude ECOM | US$0,0005050 | -36,51% | -50,48% | US$32.729 | US$206.050 | 64.813.301 ECOM |
| 2036 |  GCN Coin GCN | US$0,0000001972 | -2,86% | -37,99% | US$33.929 | US$5,02 | 172.076.810.000 GCN |
| 2037 |  MktCoin MLM | US$0,00002783 | -31,58% | -48,98% | US$33.664 | US$120,33 | 1.209.529.900 MLM |
| 2038 |  VULCANO VULC | US$0,0001391 | 2,63% | 2,03% | US$33.597 | US$2,78 | 241.450.731 VULC |
| 2039 |  EveriToken EVT | US$0,001477 | -3,70% | -6,59% | US$33.398 | US$2,05 | 22.614.716 EVT |
| 2040 |  EDRCoin EDRC | US$0,01116 | 2,95% | -21,41% | US$32.712 | - | 2.931.224 EDRC |
| 2041 |  GoldBlocks GB | US$0,002087 | 2,63% | 2,03% | US$32.485 | - | 15.563.873 GB |
| 2042 |  EUNO EUNO | US$0,0008349 | -12,03% | -31,99% | US$32.307 | US$12.920,24 | 38.696.634 EUNO |
| 2043 |  Arepacoin AREPA | US$0,001883 | 11,19% | -19,61% | US$32.059 | US$111,93 | 17.023.294 AREPA |
| 2044 |  Linfinity LFC | US$0,00003501 | 4,31% | -7,02% | US$31.707 | US$7.158,19 | 905.666.529 LFC |
| 2045 |  Fireball FIRE | US$1,54 | 23,72% | -45,39% | US$31.605 | US$7,73 | 20.493 FIRE |
| 2046 |  GlobalToken GLT | US$0,0002737 | -47,01% | 0,73% | US$30.869 | US$5,90 | 112.771.150 GLT |
| 2047 |  Connect Coin XCON | US$0,0007931 | 21,87% | 3,85% | US$30.930 | US$283,18 | 38.996.796 XCON |
| 2048 |  Iconic Token ICNQ | US$0,003876 | -98,06% | -98,16% | US$30.981 | US$639,72 | 7.993.335 ICNQ |
| 2049 |  Payfair PFR | US$0,0008256 | 6,15% | -2,23% | US$32.484 | US$1.725,62 | 39.347.537 PFR |
| 2050 |  UChain UCN | US$0,0001160 | 34,66% | -11,65% | US$35.422 | US$14.762,33 | 305.346.957 UCN |
| 2051 |  Global Currency Reserve GCR | US$0,0002790 | 2,95% | 2,28% | US$29.856 | - | 107.010.606 GCR |
| 2052 |  Privatix PRIX | US$0,02699 | -25,43% | -57,98% | US$29.745 | US$9.402,65 | 1.101.900 PRIX |
| 2053 |  BERNcash BERN | US$0,0004174 | 2,63% | 2,03% | US$29.736 | - | 71.234.301 BERN |
| 2055 |  DOGEFI DOGEFI | US$0,02540 | -12,48% | -21,44% | US$25.403 | US$45.795,81 | 1.000.000 DOGEFI |
| 2056 |  BitRewards BIT | US$0,00008550 | 0,70% | -11,86% | US$29.304 | US$1,13 | 342.725.114 BIT |
| 2057 |  ZeusNetwork ZEUS | US$0,0000004174 | 2,63% | 2,03% | US$29.221 | US$0,3529 | 70.000.000.000 ZEUS |
| 2058 |  BitNautic Token BTNT | US$0,001531 | 2,63% | 2,03% | US$29.202 | US$336.223 | 19.078.647 BTNT |
| 2059 |  CPUchain CPU | US$0,0008349 | 23,15% | 22,43% | US$29.051 | US$46,96 | 34.796.500 CPU |
| 2060 |  Stellar Classic XLMX | US$0,00003484 | 0,80% | 23,18% | US$28.947 | - | 830.961.565 XLMX |
| 2062 |  Intelligent Trading Foundation ITT | US$0,002922 | 2,63% | 12,76% | US$28.680 | US$10.095,64 | 9.814.899 ITT |
| 2063 |  Grimm GRIMM | US$0,0004742 | -21,78% | -62,89% | US$28.691 | US$18,53 | 60.501.300 GRIMM |
| 2064 |  SHPING SHPING | US$0,00001938 | 0,00% | 0,00% | US$28.635 | US$3,10 | 1.477.603.939 SHPING |
| 2065 |  KWHCoin KWH | US$0,00001550 | 1,16% | -4,06% | US$28.022 | US$173.652 | 1.807.438.681 KWH |
| 2066 |  Titcoin TIT | US$0,0004174 | 2,63% | 2,03% | US$27.907 | - | 66.852.423 TIT |
| 2068 |  EthereumX ETX | US$0,0003186 | 6,57% | -2,63% | US$27.793 | US$151,74 | 87.225.579 ETX |
| 2069 |  Narrative NRVE | US$0,0003374 | -3,60% | -10,00% | US$27.813 | US$3,91 | 82.428.004 NRVE |
| 2070 |  Mobile Crypto Pay Coin MCPC | US$0,002929 | 8,07% | 13,39% | US$27.722 | US$929,09 | 9.466.087 MCPC |
| 2071 |  Castle CSTL | US$0,001391 | 2,63% | 2,03% | US$27.577 | - | 19.818.693 CSTL |
| 2072 |  PRiVCY PRIV | US$0,001670 | -1,22% | -8,30% | US$27.566 | US$0,03238 | 16.508.939 PRIV |
| 2073 |  RPICoin RPI | US$0,00002790 | 105,91% | 2,16% | US$27.437 | US$0,01197 | 983.428.040 RPI |
| 2075 |  TrueVett VME | US$0,0001509 | 2,17% | 0,07% | US$26.863 | - | 178.048.389 VME |
| 2076 |  Asura Coin ASA | US$0,0001202 | 1,16% | -4,06% | US$26.546 | US$13,54 | 220.932.400 ASA |
| 2077 |  Digiwage WAGE | US$0,0005580 | 105,91% | 36,38% | US$26.261 | US$0,01750 | 47.062.308 WAGE |
| 2078 |  GoPower GPT | US$0,0003217 | 2,40% | -5,21% | US$26.131 | US$0,1677 | 81.227.046 GPT |
Tabel di atas menampilkan halaman 40 dari total 72 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.