Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2136 |  FantasyGold FGC | US$0,0009740 | 2,63% | 2,03% | US$15.820 | US$3,32 | 16.241.597 FGC |
| 2137 |  Desire DSR | US$0,001531 | 2,63% | 2,03% | US$15.719 | US$10.564,59 | 10.269.488 DSR |
| 2138 |  EnterCoin ENTRC | US$0,004731 | 2,63% | 2,03% | US$15.598 | - | 3.296.850 ENTRC |
| 2139 |  GINcoin GIN | US$0,001938 | 1,16% | -4,06% | US$15.556 | US$0,1367 | 8.026.998 GIN |
| 2140 |  X-Coin XCO | US$0,001252 | 2,63% | 2,03% | US$15.510 | - | 12.384.976 XCO |
| 2142 |  Bitcoin 21 XBTC21 | US$0,01948 | 2,63% | -17,44% | US$15.450 | - | 793.108 XBTC21 |
| 2144 |  INDINODE XIND | US$0,00001391 | 2,63% | 2,03% | US$15.284 | - | 1.098.385.673 XIND |
| 2145 |  VoteCoin VOT | US$0,0001395 | 2,95% | 2,28% | US$15.303 | US$1,61 | 109.698.250 VOT |
| 2146 |  GoHelpFund HELP | US$0,001252 | 2,63% | 2,90% | US$15.212 | US$40.013,80 | 12.147.167 HELP |
| 2147 |  Shivers SHVR | US$0,0002790 | 2,95% | 2,16% | US$15.192 | - | 54.453.298 SHVR |
| 2149 |  Neural Protocol NRP | US$0,000001631 | 1,21% | -1,70% | US$15.493 | US$5.063,75 | 9.497.994.014 NRP |
| 2150 |  Signatum SIGT | US$0,0001391 | 2,63% | 2,03% | US$15.024 | - | 107.972.766 SIGT |
| 2151 |  Onix ONX | US$0,0001391 | 2,63% | -48,99% | US$14.899 | - | 107.072.781 ONX |
| 2152 |  ICOBID ICOB | US$0,0001395 | 2,95% | 2,28% | US$14.933 | - | 107.048.455 ICOB |
| 2153 |  StarterCoin STAC | US$0,00004355 | -5,15% | -32,82% | US$14.895 | - | 342.007.189 STAC |
| 2154 |  Digital Money Bits DMB | US$0,0001391 | 2,63% | 2,03% | US$14.774 | US$0,07111 | 106.173.958 DMB |
| 2155 |  CaluraCoin CLC | US$0,001252 | -7,64% | -23,48% | US$14.760 | US$6,28 | 11.786.315 CLC |
| 2156 |  TravelNote TVNT | US$0,006835 | -50,54% | 61,67% | US$14.719 | US$2.898,45 | 2.153.333 TVNT |
| 2157 |  ArbitrageCT ARCT | US$0,0001391 | 2,63% | 2,03% | US$14.563 | - | 104.655.777 ARCT |
| 2158 |  UltraNote Coin XUN | US$0,00006984 | 2,62% | 1,99% | US$14.328 | - | 205.141.436 XUN |
| 2159 |  SYB Coin SYBC | US$0,001378 | 39,18% | -64,81% | US$14.054 | US$513,99 | 10.202.292 SYBC |
| 2160 |  AmsterdamCoin AMS | US$0,0002783 | 36,83% | 36,03% | US$13.971 | - | 50.201.886 AMS |
| 2161 |  CCUniverse UVU | US$0,00001391 | 14,03% | 13,36% | US$13.910 | US$237,09 | 999.660.283 UVU |
| 2162 |  Ether Kingdoms Token IMP | US$0,001951 | 2,43% | -20,47% | US$14.947 | US$26.347,19 | 7.659.523 IMP |
| 2163 |  ANON ANON | US$0,001809 | -33,29% | -42,33% | US$13.737 | US$9,69 | 7.593.802 ANON |
| 2164 |  iBTC IBTC | US$0,0002740 | 1,62% | -27,17% | US$13.700 | US$63,06 | 49.993.999 IBTC |
| 2165 |  SparksPay SPK | US$0,001531 | 2,63% | -4,06% | US$13.617 | US$2,29 | 8.896.403 SPK |
| 2166 |  PlatinumBAR XPTX | US$0,006262 | 2,63% | 2,03% | US$13.526 | - | 2.160.126 XPTX |
| 2167 |  BoostCoin BOST | US$0,001116 | 2,95% | -18,27% | US$13.231 | - | 11.855.487 BOST |
| 2168 |  Stipend SPD | US$0,001141 | 2,63% | -12,85% | US$13.146 | - | 11.521.178 SPD |
| 2170 |  Spectrum SPT | US$0,00001093 | 1,16% | -4,06% | US$13.116 | US$5.073,98 | 1.199.987.500 SPT |
| 2171 |  CrowdWiz WIZ | US$0,003000 | 0,00% | -72,73% | US$12.902 | - | 4.300.516 WIZ |
| 2172 |  ROIyal Coin ROCO | US$0,008370 | -0,37% | -16,03% | US$12.895 | US$24,85 | 1.540.684 ROCO |
| 2173 |  Galactrum ORE | US$0,002511 | 2,95% | 53,24% | US$12.868 | - | 5.124.807 ORE |
| 2174 |  CryptoFlow CFL | US$0,0001391 | 2,63% | 2,03% | US$12.805 | - | 92.026.159 CFL |
| 2175 |  PYRO Network PYRO | US$0,00001550 | 1,16% | -45,18% | US$12.611 | US$0,9290 | 813.413.206 PYRO |
| 2176 |  Gold Poker GPKR | US$0,002366 | 2,62% | 1,75% | US$12.445 | US$2.596,62 | 5.260.826 GPKR |
| 2177 |  Bitcoin Fast BTCF | US$0,0007868 | 1,16% | -3,11% | US$12.118 | - | 15.401.715 BTCF |
| 2178 |  ARbit ARB | US$0,001113 | 2,63% | 36,03% | US$12.056 | - | 10.830.050 ARB |
| 2179 |  IFX24 IFX24 | US$0,003902 | -33,02% | -55,95% | US$11.707 | US$12,53 | 3.000.000 IFX24 |
| 2180 |  KUN KUN | US$5,85 | 4,84% | 6,40% | US$11.706 | US$123,03 | 2.000 KUN |
| 2181 |  Blakecoin BLC | US$0,0004174 | 2,63% | -8,15% | US$11.650 | US$0,07855 | 27.908.706 BLC |
| 2182 |  MarteXcoin MXT | US$0,002650 | 2,95% | 2,16% | US$11.635 | - | 4.389.784 MXT |
| 2183 |  Guaranteed Ethurance Token Extra GETX | US$0,00003876 | 1,16% | -4,06% | US$11.628 | - | 300.000.000 GETX |
| 2184 |  Californium CF | US$0,004731 | 2,63% | 2,03% | US$11.577 | - | 2.446.961 CF |
| 2185 |  Eva Cash EVC | US$0,01283 | 1,16% | -5,77% | US$11.546 | - | 900.000 EVC |
| 2186 |  Galilel GALI | US$0,0005920 | 11,25% | 22,99% | US$11.502 | US$26,92 | 19.428.483 GALI |
| 2187 |  Helex HLX | US$0,1628 | 1,98% | -9,29% | US$11.420 | US$3.599,16 | 70.160 HLX |
| 2189 |  Fivebalance FBN | US$0,00002008 | -28,65% | -48,00% | US$11.351 | US$283,86 | 565.241.486 FBN |
| 2190 |  MedicCoin MEDIC | US$0,00003732 | 42,56% | 193,97% | US$11.134 | US$90,06 | 298.349.398 MEDIC |
Tabel di atas menampilkan halaman 42 dari total 72 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.