Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1967 |  Bethereum BETHER | US$0,00008902 | 0,80% | -4,19% | US$50.157 | - | 563.403.203 BETHER |
| 1968 |  CDX Network CDX | US$0,001531 | 2,63% | 2,03% | US$49.816 | US$334,78 | 32.546.000 CDX |
| 1969 |  Apollon XAP | US$0,0003340 | 2,63% | -55,48% | US$49.621 | - | 148.585.276 XAP |
| 1970 |  ACE (TokenStars) ACE | US$0,004069 | 11,14% | 6,37% | US$49.212 | US$590,30 | 12.095.419 ACE |
| 1971 |  Amino Network AMIO | US$0,0009499 | -6,82% | -22,35% | US$47.650 | US$14.909,34 | 50.165.287 AMIO |
| 1972 |  Birdchain BIRD | US$0,0002963 | 1,97% | -7,13% | US$48.387 | US$502,44 | 163.304.439 BIRD |
| 1973 |  Business Credit Alliance Chain BCAC | US$0,00009403 | -0,40% | -5,72% | US$43.639 | US$285,97 | 464.084.437 BCAC |
| 1974 |  HeartBout HB | US$0,0008964 | 0,68% | 0,26% | US$47.955 | US$769,45 | 53.495.267 HB |
| 1975 |  Hyper Speed Network HSN | US$0,0003856 | 2,18% | 155,33% | US$47.429 | US$20,69 | 122.987.866 HSN |
| 1977 |  ETHplode ETHPLO | US$0,001062 | 14,07% | -0,42% | US$46.327 | US$159,10 | 43.629.420 ETHPLO |
| 1978 |  Knekted KNT | US$0,00004636 | 4,31% | -2,64% | US$46.357 | US$8,42 | 1.000.000.000 KNT |
| 1979 |  FUZE Token FUZE | US$59,36 | 3,76% | 9,51% | US$46.322 | US$9.132,79 | 780 FUZE |
| 1981 |  BlockMesh BMH | US$0,0001691 | 2,87% | -2,08% | US$46.164 | US$508,68 | 273.039.971 BMH |
| 1982 |  BitCoen BEN | US$0,006540 | 2,63% | -2,14% | US$45.780 | US$267,15 | 7.000.000 BEN |
| 1983 |  Agora VOTE | US$0,001225 | -3,68% | -15,06% | US$46.007 | - | 37.567.045 VOTE |
| 1984 |  MultiCoinCasino MCC | US$0,009593 | 0,20% | -1,94% | US$46.119 | US$11.817,50 | 4.807.840 MCC |
| 1985 |  ChessCoin CHESS | US$0,0008349 | 2,63% | 2,03% | US$45.111 | - | 54.032.769 CHESS |
| 1986 |  DraftCoin DFT | US$0,005161 | 2,95% | 5,12% | US$44.987 | - | 8.715.912 DFT |
| 1987 |  EZOOW EZW | US$0,000003876 | 1,16% | -94,49% | US$44.774 | US$15,48 | 11.551.907.115 EZW |
| 1988 |  Kind Ads Token KIND | US$0,001059 | -53,28% | -82,19% | US$44.736 | US$29,96 | 42.246.693 KIND |
| 1989 |  Xuez XUEZ | US$0,01141 | -10,48% | -25,30% | US$44.380 | US$55.349,98 | 3.889.527 XUEZ |
| 1990 |  Money Plant Token MPT | US$0,03436 | -0,75% | 13,42% | US$44.284 | US$15,38 | 1.288.768 MPT |
| 1992 |  ImageCash IMGC | US$0,009087 | -42,01% | -13,52% | US$44.614 | US$80.679,44 | 4.909.525 IMGC |
| 1993 |  Rubies RBIES | US$0,004185 | 2,95% | -4,11% | US$43.587 | - | 10.415.252 RBIES |
| 1994 |  Gossip Coin GOSS | US$0,001337 | -9,54% | -20,53% | US$43.418 | US$16,26 | 32.479.221 GOSS |
| 1995 |  Herbalist Token HERB | US$0,000004497 | 0,44% | -12,91% | US$42.724 | US$42,86 | 9.499.999.999 HERB |
| 1997 |  Coinchase Token CCH | US$0,00002652 | 50,23% | 49,73% | US$42.281 | US$73.508,18 | 1.594.527.406 CCH |
| 1998 |  Storiqa STQ | US$0,000003871 | 0,80% | -4,19% | US$42.271 | US$72,52 | 10.920.877.605 STQ |
| 1999 |  SelfSell SSC | US$0,0001084 | 0,80% | -4,19% | US$42.267 | - | 390.000.000 SSC |
| 2000 |  vSlice VSL | US$0,001252 | 2,63% | -8,18% | US$41.816 | - | 33.390.496 VSL |
| 2001 |  Theresa May Coin MAY | US$0,0004174 | 2,63% | 53,04% | US$41.752 | - | 100.018.000 MAY |
| 2002 |  Adzcoin ADZ | US$0,0008349 | 2,63% | 22,43% | US$41.600 | - | 49.827.043 ADZ |
| 2003 |  Kush Finance KSEED | US$0,2075 | -18,84% | -54,73% | US$40.973 | US$13.388,58 | 197.419 KSEED |
| 2005 |  CryptoAds Marketplace CRAD | US$0,002866 | 2,28% | -15,20% | US$40.893 | US$3.420,71 | 14.265.943 CRAD |
| 2006 |  WABnetwork WAB | US$0,000002918 | 107,21% | -66,02% | US$40.720 | US$30,02 | 13.953.531.973 WAB |
| 2007 |  Arqma ARQ | US$0,005704 | 2,61% | -21,07% | US$40.169 | US$32.703,33 | 7.041.778 ARQ |
| 2008 |  Save Environment Token SET | US$0,04153 | 1,26% | -2,68% | US$39.906 | - | 960.882 SET |
| 2009 |  Cheesecoin CHEESE | US$0,00009742 | -10,19% | -18,85% | US$39.832 | US$198,34 | 408.869.908 CHEESE |
| 2010 |  More Coin MORE | US$0,01995 | 15,92% | -4,40% | US$39.897 | US$1.368,94 | 2.000.000 MORE |
| 2011 |  Photon PHO | US$0,000001076 | 0,01% | -0,36% | US$39.454 | US$0,5387 | 36.654.598.656 PHO |
| 2012 |  LuckySevenToken LST | US$0,0006004 | 44,81% | 125,98% | US$39.380 | US$0,004650 | 65.590.200 LST |
| 2013 |  S.Finance SFG | US$0,4635 | -3,87% | -31,86% | US$39.353 | US$10.948,19 | 84.903 SFG |
| 2014 |  Niobio Cash NBR | US$0,0002774 | 5,73% | 7,38% | US$39.055 | US$17,35 | 140.803.743 NBR |
| 2015 |  Iridium IRD | US$0,001824 | -4,20% | -10,85% | US$36.944 | US$9,94 | 20.256.627 IRD |
| 2016 |  Defis XGM | US$0,0002741 | 5,66% | 0,36% | US$36.878 | US$27,77 | 134.558.580 XGM |
| 2017 |  Bitsum.money BSM | US$0,00002207 | -14,58% | -73,30% | US$36.816 | US$9,75 | 1.668.487.942 BSM |
| 2018 |  Cream CRM | US$0,0008097 | 1,15% | -29,04% | US$36.523 | US$3,14 | 45.108.749 CRM |
| 2019 |  Newton Coin Project NCP | US$0,0003498 | 158,00% | 7,87% | US$36.654 | US$0,6334 | 104.781.546 NCP |
| 2020 |  Zurcoin ZUR | US$0,0004174 | 2,63% | 2,03% | US$36.590 | - | 87.653.034 ZUR |
| 2021 |  Blockburn BURN | US$0,00003116 | 1,99% | -3,56% | US$36.645 | US$23.609,64 | 1.176.104.524 BURN |
Tabel di atas menampilkan halaman 39 dari total 72 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.