Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Centric Cash CNS | US$0,0002922 | 3,22% | -19,37% | US$125.489 | US$88.609,46 | 429.503.428 CNS |
| 1754 |  TEAM (TokenStars) TEAM | US$0,01035 | 33,16% | 0,02% | US$124.590 | US$1.955,21 | 12.038.263 TEAM |
| 1755 |  Catex Token CATT | US$0,0001591 | -8,09% | 74,78% | US$124.762 | US$561,40 | 784.234.341 CATT |
| 1756 |  Bolivarcoin BOLI | US$0,008321 | -0,21% | -0,79% | US$124.242 | US$26,02 | 14.931.065 BOLI |
| 1757 |  Zippie ZIPT | US$0,0004587 | -5,15% | 12,60% | US$124.411 | - | 271.196.892 ZIPT |
| 1758 |  Peony PNY | US$0,02324 | 1,64% | -17,66% | US$123.395 | US$9.085,18 | 5.309.357 PNY |
| 1759 |  Actinium ACM | US$0,004703 | -14,24% | -24,04% | US$120.558 | US$281.590 | 25.635.550 ACM |
| 1760 |  PUBLYTO Token PUB | US$0,00008138 | 1,79% | -0,17% | US$121.886 | - | 1.497.764.594 PUB |
| 1761 |  Arbidex ABX | US$0,006039 | -17,16% | -42,03% | US$122.924 | US$54.060,47 | 20.354.622 ABX |
| 1762 |  ZINC ZINC | US$0,02166 | -5,15% | -17,06% | US$120.966 | - | 5.583.588 ZINC |
| 1763 |  CoinUs CNUS | US$0,0003547 | 3,73% | 3,56% | US$120.604 | US$720,59 | 340.000.000 CNUS |
| 1764 |  SWYFT SWYFTT | US$0,1714 | 1,53% | -17,17% | US$121.188 | US$15.876,33 | 706.940 SWYFTT |
| 1765 |  Eristica ERT | US$0,0006957 | 2,63% | -27,12% | US$119.993 | - | 172.467.627 ERT |
| 1766 |  CustomContractNetwork CCN | US$0,00007363 | 860,82% | 4,74% | US$119.335 | - | 1.620.841.876 CCN |
| 1767 |  Swap XWP | US$0,01390 | -7,15% | -29,80% | US$121.448 | US$27.246,27 | 8.738.504 XWP |
| 1769 |  Maximine Coin MXM | US$0,00007210 | -10,51% | -8,59% | US$118.889 | US$258,50 | 1.649.000.000 MXM |
| 1770 |  DogeCash DOGEC | US$0,008905 | 5,94% | 8,83% | US$117.741 | US$11.591,06 | 13.221.152 DOGEC |
| 1771 |  Qbao QBT | US$0,001801 | -5,26% | -5,23% | US$117.697 | US$590,21 | 65.351.403 QBT |
| 1772 |  Posscoin POSS | US$0,000003876 | 1,16% | -4,06% | US$116.507 | - | 30.059.347.897 POSS |
| 1773 |  DAV Coin DAV | US$0,0001679 | 6,47% | 4,50% | US$116.205 | US$617,44 | 691.906.124 DAV |
| 1774 |  Alt.Estate token ALT | US$0,0001600 | 2,63% | 2,03% | US$115.884 | - | 724.180.756 ALT |
| 1775 |  Spaceswap MILK2 | US$0,1423 | -8,44% | -32,93% | US$115.979 | US$16.121,23 | 815.238 MILK2 |
| 1776 |  CROAT CROAT | US$0,001391 | 14,03% | -14,98% | US$115.618 | US$50,97 | 83.089.585 CROAT |
| 1777 |  IGToken IG | US$0,00003021 | 2,14% | -4,00% | US$131.935 | US$391.212 | 4.367.046.088 IG |
| 1778 |  Aston ATX | US$0,0001391 | 2,63% | -31,98% | US$114.658 | - | 824.000.000 ATX |
| 1779 |  Sharpay S | US$0,0001008 | 1,16% | -4,06% | US$114.912 | - | 1.140.302.597 S |
| 1780 |  Profile Utility Token PUT | US$0,002527 | 0,91% | -3,16% | US$114.443 | US$9,52 | 45.289.804 PUT |
| 1782 |  SwiftCash SWIFT | US$0,0006957 | 2,63% | 2,03% | US$113.485 | - | 163.114.018 SWIFT |
| 1783 |  MEXC Token MEXC | US$0,0001206 | -3,47% | 20,47% | US$113.434 | US$3.469,38 | 940.528.449 MEXC |
| 1784 |  SF Capital SFCP | US$0,001386 | 29,39% | 28,98% | US$138.592 | US$512,37 | 99.999.500 SFCP |
| 1785 |  ETHPlus ETHP | US$0,08504 | -8,84% | -41,70% | US$111.283 | US$1.906.131 | 1.308.522 ETHP |
| 1786 |  DABANKING DAB | US$0,02032 | -17,40% | 10,69% | US$104.035 | US$777,87 | 5.118.932 DAB |
| 1787 |  InterValue INVE | US$0,0008731 | -27,22% | -34,42% | US$111.661 | - | 127.892.710 INVE |
| 1788 |  Bitcoin Zero BZX | US$0,003837 | 1,31% | -6,19% | US$111.320 | US$7.587,87 | 29.010.752 BZX |
| 1789 |  Kurrent KURT | US$0,001809 | 2,63% | 2,03% | US$111.004 | - | 61.364.813 KURT |
| 1790 |  Arionum ARO | US$0,0006957 | 2,63% | 17,73% | US$110.921 | US$124.267 | 159.429.300 ARO |
| 1791 |  Lethean LTHN | US$0,0001391 | 2,63% | 2,03% | US$110.732 | US$4,80 | 795.787.039 LTHN |
| 1792 |  Neuromorphic.io NMP | US$0,05523 | -10,88% | 9,58% | US$110.450 | US$110.574 | 2.000.000 NMP |
| 1793 |  MyBit MYB | US$0,0007008 | -23,30% | -19,78% | US$110.154 | US$925,44 | 157.187.027 MYB |
| 1794 |  PLAAS FARMERS TOKEN PLAAS | US$0,006589 | 1,16% | 81,21% | US$110.104 | - | 16.710.121 PLAAS |
| 1795 |  BitSend BSD | US$0,003749 | -1,26% | -16,89% | US$108.637 | US$165,14 | 28.980.400 BSD |
| 1796 |  FirstCoin FRST | US$0,003479 | 2,63% | -17,72% | US$108.562 | - | 31.207.528 FRST |
| 1797 |  Netko NETKO | US$0,009625 | 105,91% | 96,04% | US$108.443 | - | 11.266.340 NETKO |
| 1798 |  PENG PENG | US$0,00001391 | 2,63% | 2,03% | US$107.818 | US$0,09788 | 7.748.447.383 PENG |
| 1799 |  Taklimakan Network TAN | US$0,003267 | -12,15% | -17,27% | US$150.107 | US$27.566,10 | 45.942.180 TAN |
| 1800 |  adToken ADT | US$0,0001335 | -4,51% | -72,05% | US$106.015 | US$120,32 | 794.000.000 ADT |
| 1801 |  AMATEN AMA | US$0,01391 | -7,70% | -17,23% | US$105.300 | US$3.387,69 | 7.571.323 AMA |
| 1802 |  Mainstream For The Underground MFTU | US$0,00009690 | -15,26% | 141,13% | US$104.179 | US$1,51 | 1.075.139.615 MFTU |
| 1803 |  ARAW ARAW | US$0,00005202 | 2,47% | 1,33% | US$103.697 | - | 1.993.576.188 ARAW |
| 1804 |  SophiaTX SPHTX | US$0,0003132 | 1,57% | -2,31% | US$103.618 | - | 330.877.003 SPHTX |
Tabel di atas menampilkan halaman 35 dari total 72 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.