Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1805 |  ZUM TOKEN ZUM | US$0,000007752 | 1,16% | -4,06% | US$103.526 | US$2,32 | 13.355.046.607 ZUM |
| 1806 |  Atonomi ATMI | US$0,0002101 | 0,00% | -24,96% | US$103.523 | US$100,88 | 492.730.725 ATMI |
| 1807 |  Gravity GZRO | US$0,00007444 | 2,63% | 2,03% | US$103.166 | - | 1.385.822.756 GZRO |
| 1808 |  Toast.finance HOUSE | US$5,15 | -2,88% | 0,00% | US$102.942 | US$593,53 | 20.000 HOUSE |
| 1809 |  BillionHappiness BHC | US$1,19 | -11,13% | 25,87% | US$102.444 | US$6.420,94 | 86.142 BHC |
| 1810 |  Bitcoin Interest BCI | US$0,005566 | 105,25% | 31,65% | US$102.006 | US$11,43 | 18.326.892 BCI |
| 1811 |  Digitalcoin DGC | US$0,002783 | -6,70% | -7,25% | US$101.483 | US$4,73 | 36.465.801 DGC |
| 1812 |  GoldFund GFUN | US$0,0006590 | -4,45% | -6,41% | US$101.540 | US$62,01 | 154.093.551 GFUN |
| 1813 |  AquariusCoin ARCO | US$0,03236 | 2,95% | -17,99% | US$101.439 | - | 3.134.353 ARCO |
| 1814 |  BetterBetting BETR | US$0,0003533 | -5,15% | -36,84% | US$100.750 | - | 285.140.472 BETR |
| 1815 |  Bigbom BBO | US$0,0002970 | -2,57% | -17,79% | US$99.763 | US$10.121,11 | 335.947.891 BBO |
| 1816 |  TagCoin TAG | US$0,01545 | 2,63% | 2,03% | US$99.374 | - | 6.433.866 TAG |
| 1817 |  PolypuX PUX | US$0,002482 | 0,45% | -1,15% | US$99.262 | US$7.429,39 | 40.000.000 PUX |
| 1818 |  wave edu coin WEC | US$0,0006957 | 28,28% | 27,88% | US$99.129 | US$14,49 | 142.479.441 WEC |
| 1819 |  Artis Turba ARTIS | US$0,003401 | -4,79% | -8,53% | US$99.066 | US$1.417,08 | 29.130.008 ARTIS |
| 1820 |  Cryptonite XCN | US$0,0001395 | 2,95% | 2,16% | US$98.836 | - | 708.506.520 XCN |
| 1821 |  Gems GEM | US$0,00008205 | 2,50% | -17,14% | US$98.314 | US$21,13 | 1.198.291.896 GEM |
| 1823 |  Monkey Project MONK | US$0,008581 | -4,16% | 4,86% | US$97.851 | US$40,78 | 11.403.928 MONK |
| 1824 |  Universe UNI | US$0,001113 | -8,78% | -9,31% | US$97.748 | US$0,02137 | 87.809.549 UNI |
| 1825 |  Deutsche eMark DEM | US$0,001813 | 2,95% | -5,02% | US$97.300 | US$48,84 | 53.653.541 DEM |
| 1826 |  RealChain RCT | US$0,0001899 | 37,69% | 20,54% | US$96.915 | US$12.128,91 | 510.297.437 RCT |
| 1827 |  TENA TENA | US$0,03479 | -1,32% | -32,88% | US$92.969 | US$4.897,39 | 2.672.526 TENA |
| 1828 |  BLAST BLAST | US$0,002087 | 2,63% | -27,12% | US$96.670 | US$8,08 | 46.315.116 BLAST |
| 1829 |  MicroMoney AMM | US$0,006125 | -11,79% | -20,79% | US$96.634 | US$21.777,12 | 15.777.256 AMM |
| 1830 |  Giant GIC | US$0,01141 | 5,98% | -12,74% | US$98.091 | US$6.602,95 | 8.597.017 GIC |
| 1831 |  MoonTools MOONS | US$3,47 | -2,89% | -23,00% | US$95.490 | US$6.770,90 | 27.500 MOONS |
| 1832 |  MorCrypto Coin MOR | US$0,004453 | -36,92% | 9,17% | US$94.072 | US$13,92 | 21.126.669 MOR |
| 1833 |  Parkgene GENE | US$0,0003183 | 0,96% | 0,74% | US$93.815 | - | 294.760.863 GENE |
| 1834 |  Ouroboros OURO | US$0,003000 | 7,14% | 15,38% | US$93.890 | US$855,10 | 31.296.749 OURO |
| 1835 |  Adelphoi ADL | US$0,004453 | 2,63% | -3,98% | US$92.271 | US$71,29 | 20.722.224 ADL |
| 1836 |  UpToken UP | US$0,0006251 | -5,15% | -33,64% | US$91.603 | - | 146.540.250 UP |
| 1837 |  Opal OPAL | US$0,005983 | 2,63% | 2,03% | US$90.686 | - | 15.156.364 OPAL |
| 1838 |  Leadcoin LDC | US$0,0001156 | -5,15% | -31,48% | US$90.665 | - | 784.399.592 LDC |
| 1839 |  LHT LHT | US$0,001809 | 2,11% | -50,21% | US$90.440 | US$198,49 | 50.000.000 LHT |
| 1841 |  Zetacoin ZET | US$0,0005161 | -4,77% | 2,28% | US$89.163 | US$5.083,04 | 172.747.136 ZET |
| 1842 |  Dynamite DYNMT | US$0,2366 | 4,98% | 3,67% | US$88.501 | US$41.273,67 | 374.055 DYNMT |
| 1844 |  PRASM PSM | US$0,00003906 | 2,95% | 2,16% | US$87.853 | - | 2.249.193.827 PSM |
| 1845 |  Aditus ADI | US$0,0003723 | -0,61% | -7,14% | US$87.160 | US$20.909,82 | 234.110.888 ADI |
| 1846 |  MTC Mesh Network MTC | US$0,0002248 | 1,16% | -4,06% | US$87.169 | - | 387.756.531 MTC |
| 1847 |  Fera FERA | US$0,0004664 | 0,09% | -26,12% | US$86.727 | US$427,60 | 185.933.016 FERA |
| 1848 |  Utrum OOT | US$0,001337 | 0,87% | -4,06% | US$86.650 | US$28,34 | 64.800.139 OOT |
| 1849 |  AiLink Token ALI | US$0,00001703 | 2,90% | -42,10% | US$88.288 | US$5.018,51 | 5.184.020.527 ALI |
| 1850 |  Bitradio BRO | US$0,009184 | 14,80% | 8,61% | US$85.754 | US$5,35 | 9.337.541 BRO |
| 1851 |  MFCoin MFC | US$0,004040 | -3,96% | -7,56% | US$84.450 | US$2.925,67 | 20.901.004 MFC |
| 1852 |  Neutron NTRN | US$0,002162 | 2,95% | 3,62% | US$84.590 | - | 39.121.694 NTRN |
| 1853 |  eBoost EBST | US$0,0008414 | -3,68% | -21,81% | US$84.133 | - | 99.990.002 EBST |
| 1854 |  Blocktix TIX | US$0,002087 | -9,45% | -36,23% | US$83.489 | US$0,2753 | 40.000.000 TIX |
| 1855 |  JET8 J8T | US$0,0001129 | -5,15% | -34,33% | US$83.605 | - | 740.485.259 J8T |
| 1856 |  TransferCoin TX | US$0,009880 | 10,40% | -24,54% | US$81.965 | US$350,99 | 8.296.433 TX |
| 1857 |  PutinCoin PUT | US$0,00006957 | 2,63% | 2,03% | US$82.706 | US$7,75 | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 36 dari total 72 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.