Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1647 |  XcelToken Plus XLAB | US$0,00001268 | -2,91% | -10,05% | US$199.471 | US$23,28 | 15.734.840.241 XLAB |
| 1648 |  Masari MSR | US$0,01392 | 1,60% | -3,76% | US$198.973 | US$46,93 | 14.294.363 MSR |
| 1649 |  Chi Gastoken CHI | US$0,2325 | -1,57% | -2,50% | US$198.417 | US$28.569,01 | 853.394 CHI |
| 1650 |  KIMCHI.finance KIMCHI | US$0,0004719 | -9,08% | -66,40% | US$198.630 | US$90.823,25 | 420.873.450 KIMCHI |
| 1651 |  Zeusshield ZSC | US$0,0001666 | 8,74% | 1,12% | US$194.902 | US$6.939,38 | 1.169.566.883 ZSC |
| 1652 |  Yearn Finance Bit YFBT | US$277,96 | -25,88% | -29,98% | US$192.068 | US$187.799 | 691 YFBT |
| 1653 |  YFFII Finance YFFII | US$10,96 | 2,43% | -31,01% | US$190.226 | US$147.071 | 17.359 YFFII |
| 1654 |  Datawallet DXT | US$0,0004922 | 2,78% | -37,52% | US$192.083 | - | 390.222.225 DXT |
| 1655 |  Phantasma Energy KCAL | US$0,008194 | 3,05% | -26,79% | US$191.890 | US$2.049,28 | 23.417.048 KCAL |
| 1656 |  Zuflo Coin ZFL | US$0,002848 | 10,97% | -4,73% | US$184.961 | US$12.380,83 | 64.944.573 ZFL |
| 1657 |  Crypto Sports CSPN | US$0,06971 | 7,56% | -8,72% | US$190.842 | US$780,21 | 2.737.526 CSPN |
| 1658 |  Starbase STAR | US$0,001016 | -6,99% | -23,79% | US$190.506 | US$3.755,51 | 187.500.000 STAR |
| 1659 |  Switch ESH | US$0,01653 | -9,10% | -20,98% | US$190.445 | US$491.166 | 11.522.675 ESH |
| 1660 |  Matchpool GUP | US$0,002505 | 2,63% | 0,00% | US$187.850 | US$397,89 | 75.000.000 GUP |
| 1661 |  Crowd Machine CMCT | US$0,0003981 | 25,55% | -42,18% | US$187.184 | US$2.759,17 | 470.164.800 CMCT |
| 1662 |  Sentinel Chain SENC | US$0,0009465 | -5,59% | -12,70% | US$186.720 | US$30,70 | 197.269.666 SENC |
| 1663 |  LYNC Network LYNC | US$0,3204 | 0,99% | -14,22% | US$184.303 | US$141,44 | 575.244 LYNC |
| 1664 |  Ignition IC | US$0,1359 | 19,71% | -20,02% | US$183.578 | US$0,0001631 | 1.350.358 IC |
| 1665 |  AllSafe ASAFE | US$0,02010 | -3,81% | -3,76% | US$183.844 | US$187,71 | 9.145.370 ASAFE |
| 1666 |  View VIEW | US$0,005148 | 8,49% | 4,86% | US$180.651 | US$392,14 | 35.088.298 VIEW |
| 1667 |  SnodeCoin SND | US$0,004174 | 2,63% | 2,03% | US$179.710 | - | 43.049.969 SND |
| 1668 |  VikkyToken VIKKY | US$0,00004806 | 2,57% | 1,80% | US$179.132 | - | 3.727.082.538 VIKKY |
| 1669 |  TrustDAO TRUST | US$0,009890 | 1,07% | -8,44% | US$179.236 | - | 18.123.679 TRUST |
| 1670 |  OracleChain OCT | US$0,005969 | 1,82% | -42,06% | US$179.067 | US$8.458,83 | 30.000.000 OCT |
| 1671 |  Alpha Token A | US$0,006229 | 0,97% | -17,11% | US$178.958 | US$2,62 | 28.731.759 A |
| 1672 |  LanaCoin LANA | US$0,00009440 | -13,95% | -37,13% | US$177.838 | US$32,33 | 1.883.834.323 LANA |
| 1673 |  Insula ISLA | US$0,2855 | 15,91% | -70,19% | US$177.460 | US$7.692,47 | 621.670 ISLA |
| 1674 |  PAYCENT PYN | US$0,002084 | -3,68% | -17,64% | US$177.815 | - | 85.310.628 PYN |
| 1675 |  Bitstar BITS | US$0,008349 | 2,63% | 2,03% | US$176.538 | - | 21.145.111 BITS |
| 1677 |  Limitless VIP VIP | US$0,0001391 | 2,63% | 2,03% | US$175.301 | - | 1.259.816.434 VIP |
| 1678 |  GoByte GBX | US$0,02008 | -4,39% | -4,44% | US$174.417 | US$2.352,04 | 8.684.726 GBX |
| 1679 |  BitCash BITC | US$0,007576 | -18,16% | -27,61% | US$168.170 | US$469.360 | 22.198.153 BITC |
| 1680 |  BitBar BTB | US$3,66 | 7,57% | 32,45% | US$173.794 | US$376,03 | 47.445 BTB |
| 1681 |  Equal EQL | US$0,0005264 | -5,18% | -28,07% | US$174.363 | US$414,09 | 331.244.650 EQL |
| 1682 |  Bittwatt BWT | US$0,0005580 | 2,95% | 2,28% | US$171.308 | US$138,02 | 307.006.848 BWT |
| 1683 |  KekCoin KEK | US$0,01586 | 2,63% | -21,41% | US$169.993 | - | 10.716.385 KEK |
| 1684 |  Jetcoin JET | US$0,01736 | 5,82% | 7,45% | US$169.537 | US$45.494,89 | 9.768.025 JET |
| 1685 |  Helium Chain HLM | US$0,01238 | 3,79% | 0,89% | US$168.591 | US$5,54 | 13.613.403 HLM |
| 1686 |  Bitzeny ZNY | US$0,002226 | 9,47% | 2,03% | US$168.346 | US$1,09 | 75.614.500 ZNY |
| 1687 |  Vidulum VDL | US$0,02281 | 6,48% | 12,99% | US$163.382 | US$15.709,88 | 7.161.625 VDL |
| 1688 |  BiblePay BBP | US$0,00006565 | 7,11% | -45,37% | US$167.604 | US$12.930,96 | 2.552.987.248 BBP |
| 1689 |  Stox STX | US$0,003254 | -0,57% | -20,64% | US$166.678 | US$14,49 | 51.216.378 STX |
| 1690 |  FintruX Network FTX | US$0,001748 | -18,97% | -30,71% | US$166.052 | US$16,32 | 95.000.000 FTX |
| 1691 |  Noir NOR | US$0,008058 | 7,13% | 0,62% | US$163.984 | US$318,28 | 20.350.132 NOR |
| 1692 |  Yocoin YOC | US$0,0004455 | 6,31% | -33,93% | US$164.680 | US$2.271,83 | 369.659.255 YOC |
| 1693 |  ICE ROCK MINING ROCK2 | US$0,01038 | 0,86% | 3,97% | US$163.274 | US$48.688,81 | 15.724.272 ROCK2 |
| 1695 |  Garlicoin GRLC | US$0,002650 | 22,26% | 21,32% | US$161.198 | US$151,15 | 60.818.719 GRLC |
| 1696 |  TOKPIE TKP | US$0,005601 | 1,87% | -38,20% | US$160.819 | US$1,74 | 28.714.064 TKP |
| 1697 |  MidasProtocol MAS | US$0,0008127 | -10,91% | -54,76% | US$158.912 | US$10.772,08 | 195.540.521 MAS |
| 1698 |  Synergy SNRG | US$0,03242 | 2,63% | 2,03% | US$158.790 | - | 4.897.672 SNRG |
Tabel di atas menampilkan halaman 33 dari total 72 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.