Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1537 |  Business Credit Substitute BCS | US$0,1718 | 0,88% | 6,35% | US$305.058 | US$2.318,54 | 1.775.711 BCS |
| 1538 |  TerraCredit CREDIT | US$0,003823 | 2,89% | 2,39% | US$304.247 | US$149.724 | 79.576.182 CREDIT |
| 1539 |  FlypMe FYP | US$0,01717 | 3,82% | -7,80% | US$302.794 | US$30.918,20 | 17.638.681 FYP |
| 1540 |  Freicoin FRC | US$0,005288 | 2,63% | -3,08% | US$300.719 | US$139,15 | 56.872.124 FRC |
| 1541 |  Okschain OKS | US$0,0002650 | -2,19% | -28,02% | US$300.916 | US$22,28 | 1.135.330.000 OKS |
| 1542 |  NANJCOIN NANJ | US$0,00001550 | 1,16% | -4,06% | US$300.180 | US$0,1548 | 19.361.889.557 NANJ |
| 1543 |  SafeCapital SCAP | US$0,1609 | 0,05% | -13,31% | US$298.192 | US$2.204.121 | 1.852.870 SCAP |
| 1544 |  HEROcoin PLAY | US$0,001561 | 1,98% | -34,48% | US$296.470 | US$147,90 | 189.957.035 PLAY |
| 1545 |  HashCoin HSC | US$0,00002301 | -2,42% | -14,57% | US$296.033 | US$2.924,78 | 12.863.911.326 HSC |
| 1546 |  Simple Software Solutions SSS | US$0,1668 | -1,01% | -38,91% | US$294.733 | US$29,87 | 1.766.576 SSS |
| 1547 |  VouchForMe IPL | US$0,001214 | 2,92% | 11,48% | US$295.069 | US$35.006,35 | 243.000.000 IPL |
| 1548 |  Rewardiqa REW | US$0,02934 | 5,04% | 2,80% | US$293.390 | US$6,04 | 10.000.000 REW |
| 1549 |  TrueDeck TDP | US$0,009539 | 50,70% | 9,73% | US$293.003 | US$2.229,64 | 30.717.516 TDP |
| 1550 |  InternationalCryptoX INCX | US$0,0006818 | 291,92% | -1,53% | US$292.334 | - | 428.755.167 INCX |
| 1551 |  Seal Finance SEAL | US$83,88 | -22,96% | -51,76% | US$292.408 | US$15.204,92 | 3.486 SEAL |
| 1552 |  Electrify.Asia ELEC | US$0,0005489 | 10,64% | 0,06% | US$290.698 | US$96,31 | 529.591.779 ELEC |
| 1553 |  Energycoin ENRG | US$0,002366 | 2,63% | 8,40% | US$289.363 | US$3,37 | 122.325.446 ENRG |
| 1554 |  RED RED | US$0,002217 | 1,17% | -3,00% | US$288.253 | US$4.652,71 | 130.000.009 RED |
| 1555 |  LunchMoney LMY | US$0,003593 | 1,66% | -13,54% | US$286.629 | US$2.245,72 | 79.781.398 LMY |
| 1556 |  StrongHands Masternode SHMN | US$0,1140 | 345,14% | 271,05% | US$285.367 | US$2,33 | 2.503.299 SHMN |
| 1557 |  Pylon Network PYLNT | US$0,4870 | 2,63% | 37,34% | US$283.450 | US$15,67 | 582.010 PYLNT |
| 1559 |  Friendz FDZ | US$0,0005386 | 24,41% | 23,59% | US$279.586 | US$119.409 | 519.051.632 FDZ |
| 1560 |  BUZZCoin BUZZ | US$0,00001391 | 2,63% | 2,03% | US$278.296 | - | 20.000.000.000 BUZZ |
| 1561 |  Bridge Protocol BRDG | US$0,001241 | -10,46% | -34,55% | US$278.136 | US$384,80 | 224.088.259 BRDG |
| 1562 |  Liquidity Network LQD | US$0,005117 | -18,85% | -39,54% | US$272.888 | US$93.140,74 | 53.334.645 LQD |
| 1563 |  Neutrino Token NSBT | US$2,23 | 2,57% | -12,44% | US$276.519 | US$32.288,59 | 123.734 NSBT |
| 1564 |  Cashhand CHND | US$0,002087 | -9,45% | -30,44% | US$273.428 | US$5.370,67 | 131.000.919 CHND |
| 1565 |  Megacoin MEC | US$0,006975 | 0,93% | 2,28% | US$273.682 | US$18,72 | 39.237.978 MEC |
| 1566 |  RealTract RET | US$0,00002565 | -33,06% | -62,02% | US$271.867 | US$423,65 | 10.600.000.000 RET |
| 1567 |  Ubricoin UBN | US$0,0001163 | 4,65% | 15,30% | US$271.808 | US$24,26 | 2.337.584.182 UBN |
| 1568 |  Libertas Token LIBERTAS | US$0,003056 | 4,35% | -6,05% | US$271.402 | US$1.650,80 | 88.812.310 LIBERTAS |
| 1569 |  ArdCoin ARDX | US$0,0009740 | 2,63% | 2,03% | US$270.595 | US$32.895,63 | 277.807.957 ARDX |
| 1570 |  ITO Utility Token IUT | US$0,002939 | -30,04% | 65,74% | US$270.713 | US$549,80 | 92.125.123 IUT |
| 1571 |  Quasarcoin QAC | US$0,001604 | -3,41% | -4,73% | US$270.163 | US$5.046,92 | 168.449.705 QAC |
| 1572 |  DeFi Bids BID | US$0,03122 | 19,25% | 4,55% | US$270.387 | US$18.513,31 | 8.659.850 BID |
| 1574 |  Unify UNIFY | US$0,01475 | 15,73% | 15,05% | US$268.224 | US$3.915,80 | 18.185.085 UNIFY |
| 1575 |  Maverick Chain MVC | US$0,002505 | 15,45% | 2,03% | US$267.839 | US$2.994,30 | 106.936.231 MVC |
| 1576 |  GokuMarket Credit GMC | US$0,1525 | 1,06% | 7,47% | US$262.550 | US$11.499,56 | 1.722.113 GMC |
| 1577 |  Swarm City SWT | US$0,02882 | 0,32% | -6,67% | US$245.981 | US$3.988,73 | 8.536.073 SWT |
| 1578 |  Phoenixcoin PXC | US$0,003222 | -1,73% | -32,88% | US$259.399 | US$30,38 | 80.498.162 PXC |
| 1579 |  Memetic / PepeCoin MEME | US$0,008627 | -0,58% | -6,98% | US$257.727 | US$20,75 | 29.873.823 MEME |
| 1580 |  EurocoinToken ECTE | US$0,06068 | 2,95% | 48,31% | US$257.837 | - | 4.248.987 ECTE |
| 1581 |  SIBCoin SIB | US$0,01409 | -2,29% | -10,94% | US$264.464 | US$1.072,20 | 18.770.461 SIB |
| 1582 |  Golos Blockchain GLS | US$0,001079 | 3,59% | -29,73% | US$255.807 | US$314,00 | 237.113.252 GLS |
| 1583 |  Ethereum Gold ETG | US$0,01252 | 33,86% | -34,41% | US$252.971 | US$8.225,17 | 20.199.973 ETG |
| 1584 |  Lendingblock LND | US$0,0003256 | 30,73% | 8,90% | US$255.956 | US$40,12 | 786.162.769 LND |
| 1585 |  ROAD ROAD | US$0,003238 | -8,89% | -9,69% | US$256.805 | US$118.337 | 79.300.570 ROAD |
| 1586 |  Evedo EVED | US$0,01852 | -0,72% | -33,27% | US$253.171 | US$176.689 | 13.671.790 EVED |
| 1587 |  Master Contract Token MCT | US$0,0004441 | 1,69% | -12,80% | US$252.051 | US$9.748,76 | 567.499.990 MCT |
| 1588 |  Scorum Coins SCR | US$0,008572 | -4,26% | -32,90% | US$250.873 | US$4.946,57 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 31 dari total 72 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.