Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1378 |  Dether DTH | US$0,006154 | -1,09% | -25,38% | US$523.066 | US$299,52 | 85.000.000 DTH |
| 1379 |  Merebel MERI | US$0,08377 | 2,12% | 7,50% | US$518.966 | US$14,05 | 6.195.344 MERI |
| 1381 |  Smartshare SSP | US$0,0001319 | 24,37% | 26,83% | US$612.158 | US$26.471,59 | 4.639.918.911 SSP |
| 1382 |  BitScreener Token BITX | US$0,005907 | -4,84% | -11,50% | US$517.258 | US$4.887,31 | 87.573.177 BITX |
| 1383 |  Flixxo FLIXX | US$0,006123 | -5,95% | -18,18% | US$516.273 | US$183,12 | 84.323.675 FLIXX |
| 1384 |  StableUSD USDS | US$0,9955 | 3,93% | -0,48% | US$517.244 | US$60,95 | 519.602 USDS |
| 1385 |  ImageCoin IMG | US$0,04552 | -13,13% | -17,04% | US$475.820 | US$1.916.852 | 10.451.977 IMG |
| 1386 |  Vites VITES | US$0,00001395 | 2,95% | 2,28% | US$514.231 | - | 36.862.804.384 VITES |
| 1387 |  Essentia ESS | US$0,0005825 | 0,64% | -7,75% | US$513.168 | US$9.820,04 | 880.941.362 ESS |
| 1388 |  OVCODE OVC | US$0,01163 | 1,16% | -4,06% | US$512.441 | - | 44.070.638 OVC |
| 1389 |  VeriumReserve VRM | US$0,1778 | 17,73% | 0,38% | US$519.532 | US$2.167,98 | 2.921.487 VRM |
| 1390 |  BitCrystals BCY | US$0,02226 | 2,63% | -14,08% | US$507.978 | - | 22.816.446 BCY |
| 1391 |  Fortuna FOTA | US$0,0008044 | -26,67% | 23,55% | US$386.124 | US$1.012.359 | 479.997.016 FOTA |
| 1392 |  MalwareChain MALW | US$0,1153 | 10,65% | 11,76% | US$508.239 | US$403.784 | 4.409.410 MALW |
| 1393 |  Unification FUND | US$0,01472 | 1,48% | -4,65% | US$506.954 | US$60.461,24 | 34.447.402 FUND |
| 1394 |  ECOSC ECU | US$0,5895 | -1,30% | -2,45% | US$507.717 | US$94.513,95 | 861.265 ECU |
| 1395 |  Scrypta LYRA | US$0,03458 | 6,28% | 2,96% | US$505.391 | US$2.029,74 | 14.616.074 LYRA |
| 1396 |  Bitcoin Confidential BC | US$0,00006835 | 0,01% | -22,74% | US$503.451 | US$1.256,77 | 7.365.901.523 BC |
| 1397 |  Trittium TRTT | US$0,003827 | 4,47% | 155,80% | US$493.329 | US$6.552,96 | 128.915.825 TRTT |
| 1398 |  Ether-1 ETHO | US$0,01015 | 12,46% | 30,69% | US$503.794 | US$15.193,21 | 49.643.843 ETHO |
| 1399 |  Startcoin START | US$0,01108 | 69,34% | 377,94% | US$499.541 | - | 45.079.785 START |
| 1400 |  Pyrk PYRK | US$0,04016 | 31,62% | 48,47% | US$496.592 | US$28.947,43 | 12.365.925 PYRK |
| 1401 |  DomRaider DRT | US$0,0008348 | 14,93% | -27,92% | US$493.768 | US$16,73 | 591.500.000 DRT |
| 1402 |  NaPoleonX NPX | US$0,02011 | 0,00% | -93,26% | US$489.105 | - | 24.320.139 NPX |
| 1403 |  CanonChain CZR | US$0,0008372 | -0,68% | -72,22% | US$487.426 | US$133,77 | 582.212.719 CZR |
| 1404 |  Max Property Group MPG | US$0,003392 | 7,30% | -2,24% | US$482.489 | US$1.056,33 | 142.223.550 MPG |
| 1405 |  BitcoinZ BTCZ | US$0,00006096 | -12,87% | -19,82% | US$481.206 | US$45.866,33 | 7.893.435.203 BTCZ |
| 1406 |  Pizza PIZZA | US$0,01583 | 4,18% | -12,89% | US$486.071 | US$29.153,04 | 30.696.128 PIZZA |
| 1407 |  SBank STS | US$0,07753 | 7,97% | 0,18% | US$477.242 | US$28.932,20 | 6.155.717 STS |
| 1408 |  Nasdacoin NSD | US$0,02068 | -8,56% | -15,48% | US$475.455 | US$589.986 | 22.993.078 NSD |
| 1409 |  PHI Token PHI | US$0,08105 | 15,47% | 8,05% | US$472.372 | US$354,98 | 5.828.254 PHI |
| 1410 |  Orbitcoin ORB | US$0,1461 | 32,71% | -16,89% | US$470.550 | US$127,10 | 3.220.616 ORB |
| 1411 |  Datamine DAM | US$0,1067 | 2,28% | -11,04% | US$469.416 | US$222.587 | 4.401.101 DAM |
| 1412 |  Semux SEM | US$0,03661 | 7,98% | 1,61% | US$465.365 | US$44.299,81 | 12.712.343 SEM |
| 1413 |  Coinlancer CL | US$0,005858 | 1,88% | -1,64% | US$466.398 | - | 79.619.229 CL |
| 1414 |  CannabisCoin CANN | US$0,005983 | 2,63% | -4,63% | US$462.102 | - | 77.231.176 CANN |
| 1415 |  Nebula AI NBAI | US$0,0003677 | -7,93% | -4,19% | US$461.455 | US$314,61 | 1.254.943.205 NBAI |
| 1416 |  WIZBL WBL | US$0,003069 | 2,95% | 150,02% | US$460.346 | US$35,13 | 150.000.000 WBL |
| 1417 |  Pakcoin PAK | US$0,006679 | 2,63% | 22,43% | US$458.152 | US$154,58 | 68.594.750 PAK |
| 1418 |  HOQU HQX | US$0,002709 | 1,16% | 25,82% | US$458.255 | US$1.709.378 | 169.144.018 HQX |
| 1419 |  SpectrumCash XSM | US$0,0001395 | 2,95% | 2,28% | US$452.985 | - | 3.247.236.428 XSM |
| 1420 |  AAX Token AAB | US$0,4523 | -0,87% | 5,25% | US$452.352 | US$2.198.081 | 1.000.005 AAB |
| 1421 |  EBCoin EBC | US$0,0001062 | 9,14% | 32,77% | US$486.976 | US$49.377,18 | 4.585.368.086 EBC |
| 1422 |  The ChampCoin TCC | US$0,002545 | 5,65% | -5,96% | US$447.353 | US$41.166,44 | 175.749.859 TCC |
| 1423 |  Tendies TEND | US$0,05741 | 0,04% | 7,09% | US$446.801 | US$125.464 | 7.783.213 TEND |
| 1424 |  Karbo KRB | US$0,05061 | 3,53% | 2,53% | US$443.908 | US$1.562,88 | 8.770.726 KRB |
| 1425 |  Fire Lotto FLOT | US$0,01842 | -2,05% | -9,56% | US$506.167 | US$405.154 | 27.481.717 FLOT |
| 1426 |  Coinsbit Token CNB | US$0,0003300 | 2,40% | 14,26% | US$439.353 | US$77.453,90 | 1.331.266.628 CNB |
| 1427 |  Moneytoken IMT | US$0,00004651 | -19,07% | -21,04% | US$438.614 | US$3.902,79 | 9.430.337.527 IMT |
| 1428 |  eXPerience Chain XPC | US$0,000004808 | -1,74% | -5,74% | US$437.979 | US$307,26 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 28 dari total 72 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.