Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1429 |  Cosmo Coin COSM | US$0,0006505 | 18,32% | -9,33% | US$436.366 | US$206,73 | 670.780.889 COSM |
| 1430 |  Primalbase Token PBT | US$348,57 | 2,71% | -6,21% | US$435.707 | US$250,93 | 1.250 PBT |
| 1431 |  Project WITH WIKEN | US$0,001344 | -0,46% | -29,36% | US$450.840 | US$25.516,92 | 335.451.107 WIKEN |
| 1432 |  Spiking SPIKE | US$0,0009794 | -65,73% | 19,09% | US$433.763 | US$21,98 | 442.894.598 SPIKE |
| 1433 |  GoldenPyrex GPYX | US$0,04286 | -0,60% | -26,06% | US$428.576 | US$0,04648 | 9.999.999 GPYX |
| 1435 |  SovranoCoin SVR | US$0,3363 | 3,63% | -31,46% | US$427.372 | US$9,68 | 1.270.697 SVR |
| 1436 |  Cappasity CAPP | US$0,0006457 | -6,44% | -16,24% | US$428.259 | US$6.014,70 | 663.271.025 CAPP |
| 1437 |  FujiCoin FJC | US$0,0001391 | 2,63% | 2,03% | US$426.769 | US$0,0005555 | 3.067.012.161 FJC |
| 1438 |  OLXA OLXA | US$0,0003140 | -2,00% | -4,88% | US$426.848 | US$2.164,65 | 1.359.419.210 OLXA |
| 1439 |  EXMR FDN EXMR | US$0,06755 | 24,52% | 153,06% | US$426.290 | US$58.726,48 | 6.310.751 EXMR |
| 1441 |  Scala XLA | US$0,00004521 | -5,61% | -11,15% | US$423.560 | US$572,91 | 9.369.304.724 XLA |
| 1442 |  MEET.ONE MEETONE | US$0,0002199 | -2,02% | -20,49% | US$420.650 | US$42.921,10 | 1.913.271.866 MEETONE |
| 1443 |  Stabilize STBZ | US$3,18 | 11,98% | 155,32% | US$423.569 | US$190.290 | 133.000 STBZ |
| 1444 |  NeoWorld Cash NASH | US$0,00001793 | 5,86% | -5,43% | US$425.150 | US$8.521,49 | 23.709.948.546 NASH |
| 1445 |  Solaris XLR | US$0,2270 | 2,22% | -11,01% | US$422.000 | US$215.116 | 1.858.665 XLR |
| 1446 |  Rublix RBLX | US$0,01995 | 2,95% | -30,76% | US$414.551 | US$6.123,22 | 20.781.284 RBLX |
| 1447 |  CryptoEnergy CNRG | US$14,96 | -0,20% | 10,82% | US$414.344 | US$6.020,67 | 27.700 CNRG |
| 1448 |  Trollcoin TROLL | US$0,0006957 | 70,97% | -15,50% | US$412.442 | US$11,04 | 592.810.145 TROLL |
| 1449 |  Patientory PTOY | US$0,005882 | -1,26% | -5,81% | US$411.732 | US$3.727,42 | 70.000.000 PTOY |
| 1450 |  FYDcoin FYD | US$0,0008249 | -12,32% | -24,13% | US$410.059 | US$1.690,72 | 497.120.680 FYD |
| 1451 |  Bitblocks BBK | US$0,001639 | 0,59% | -7,54% | US$409.646 | US$7.616,74 | 249.876.640 BBK |
| 1452 |  AudioCoin ADC | US$0,0004174 | 2,63% | 206,08% | US$409.401 | - | 980.733.271 ADC |
| 1453 |  Aeron ARNX | US$0,02042 | 1,29% | 4,80% | US$408.324 | US$643.082 | 20.000.000 ARNX |
| 1454 |  COVA COVA | US$0,0001656 | -0,80% | -7,73% | US$413.334 | US$104.294 | 2.496.011.000 COVA |
| 1455 |  TouchCon TOC | US$0,003945 | 5,87% | 1,29% | US$403.182 | US$5.080,18 | 102.200.364 TOC |
| 1456 |  KanadeCoin KNDC | US$0,00007345 | 2,55% | -1,07% | US$401.849 | - | 5.471.056.500 KNDC |
| 1457 |  Etherparty FUEL | US$0,0004002 | 0,00% | 0,03% | US$400.221 | US$42,44 | 1.000.000.000 FUEL |
| 1458 |  AidCoin AID | US$0,008900 | -0,97% | 28,52% | US$398.729 | US$313,68 | 44.800.978 AID |
| 1459 |  IQ.cash IQ | US$0,03318 | -1,06% | -10,83% | US$396.925 | US$15.072,82 | 11.962.738 IQ |
| 1460 |  SafeInsure SINS | US$0,02001 | -0,74% | -24,34% | US$394.182 | US$2.144.522 | 19.700.300 SINS |
| 1461 |  DPRating RATING | US$0,0001549 | 4,32% | 3,41% | US$399.040 | US$9.803,00 | 2.576.031.479 RATING |
| 1462 |  indaHash IDH | US$0,0009771 | -19,19% | -19,47% | US$390.779 | US$4,72 | 399.936.259 IDH |
| 1463 |  Ultimate Secure Cash USC | US$0,03813 | 11,14% | 3,92% | US$394.347 | US$335,13 | 10.343.113 USC |
| 1464 |  Winco WCO | US$0,0008071 | 2,63% | 2,03% | US$387.776 | - | 480.480.624 WCO |
| 1465 |  Heart Number HTN | US$0,0001742 | -15,58% | -49,02% | US$385.382 | US$240.198 | 2.212.599.690 HTN |
| 1466 |  Holyheld HOLY | US$0,2742 | -24,02% | 140,39% | US$388.762 | US$137.705 | 1.417.600 HOLY |
| 1467 |  MESEFA SEFA | US$1,05 | 17,23% | -28,29% | US$451.576 | US$8.208,65 | 430.655 SEFA |
| 1468 |  ZOM ZOM | US$0,008662 | 2,41% | 0,00% | US$386.643 | US$1.832,79 | 44.638.797 ZOM |
| 1469 |  Paytomat PTI | US$0,002322 | 0,78% | -15,05% | US$385.526 | US$16.311,36 | 166.030.078 PTI |
| 1470 |  ESBC ESBC | US$0,01569 | 5,06% | -11,89% | US$390.486 | US$121.805 | 24.885.914 ESBC |
| 1471 |  MyWish WISH | US$0,04028 | -15,01% | -25,64% | US$384.481 | US$797,45 | 9.544.111 WISH |
| 1472 |  Qwertycoin QWC | US$0,000003097 | 15,20% | -23,23% | US$382.505 | US$70.124,51 | 123.520.269.798 QWC |
| 1473 |  Niobium Coin NBC | US$0,006182 | -0,82% | 13,32% | US$382.831 | US$10,87 | 61.927.668 NBC |
| 1474 |  BidiPass BDP | US$0,001024 | -18,90% | -75,66% | US$382.051 | US$92.013,73 | 373.267.988 BDP |
| 1475 |  EverGreenCoin EGC | US$0,02627 | 2,57% | -6,04% | US$380.524 | US$0,01459 | 14.484.469 EGC |
| 1477 |  Havy HAVY | US$0,00004831 | 2,55% | 1,76% | US$377.843 | - | 7.822.004.611 HAVY |
| 1480 |  X8X Token X8X | US$0,004545 | -5,15% | -26,97% | US$375.046 | - | 82.522.341 X8X |
| 1481 |  Japan Content Token JCT | US$0,001276 | 1,79% | -0,90% | US$374.159 | - | 293.150.782 JCT |
| 1482 |  StrongHands SHND | US$0,00002225 | 14,46% | -14,55% | US$372.894 | US$78,58 | 16.757.433.926 SHND |
| 1483 |  DeltaChain DELTA | US$0,00004952 | 2,53% | 1,62% | US$371.416 | - | 7.500.000.000 DELTA |
Tabel di atas menampilkan halaman 29 dari total 72 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.