Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 03/11/2020

Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$13.950,302,95%2,17%US$258.541.441.764US$29.869.951.61718.533.037 BTC
2Ethereum Ethereum ETHUS$387,601,16%-4,06%US$43.907.159.817US$12.588.494.762113.278.931 ETH
3Tether Tether USDTUS$1,000,00%0,03%US$16.707.324.625US$45.019.168.82716.698.102.134 USDT
4XRP XRP XRPUS$0,23951,74%-5,29%US$10.846.131.389US$3.052.524.90745.284.665.028 XRP
5Bitcoin Cash Bitcoin Cash BCHUS$244,15-5,07%-7,71%US$4.531.948.286US$2.902.353.05618.562.388 BCH
6Chainlink Chainlink LINKUS$10,39-3,80%-13,25%US$4.056.223.428US$1.696.479.711390.509.556 LINK
7Binance Coin Binance Coin BNBUS$26,86-3,68%-15,11%US$3.878.334.077US$457.901.613144.406.561 BNB
8Litecoin Litecoin LTCUS$53,820,00%-6,91%US$3.541.432.847US$2.580.300.87965.801.890 LTC
9Polkadot Polkadot DOTUS$4,03-0,12%-14,06%US$3.432.306.462US$413.471.121852.647.705 DOT
10USD Coin USD Coin USDCUS$1,0000-0,03%0,00%US$2.915.440.816US$442.283.0902.915.521.648 USDC
11Cardano Cardano ADAUS$0,093431,40%-9,13%US$2.906.977.496US$859.629.13231.112.484.646 ADA
12Bitcoin SV Bitcoin SV BSVUS$153,78-3,08%-12,07%US$2.854.333.343US$826.433.36718.560.727 BSV
13EOS EOS EOSUS$2,36-2,86%-11,38%US$2.213.373.690US$2.498.279.853937.459.123 EOS
14Monero Monero XMRUS$120,731,68%-9,72%US$2.142.700.536US$1.250.890.30717.747.387 XMR
15TRON TRON TRXUS$0,02442-0,07%-9,44%US$1.749.658.351US$953.218.59971.659.657.369 TRX
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$13.913,533,58%2,18%US$1.701.362.248US$50.883.613122.281 WBTC
17Crypto.com Coin Crypto.com Coin CROUS$0,07934-0,76%-19,39%US$1.675.183.553US$55.530.47521.114.155.251 CRO
18Stellar Stellar XLMUS$0,07531-0,46%-7,94%US$1.573.043.988US$126.769.72120.887.239.135 XLM
19Tezos Tezos XTZUS$1,87-1,49%-10,37%US$1.399.013.941US$138.243.206748.806.383 XTZ
20UNUS SED LEO UNUS SED LEO LEOUS$1,26-0,58%-2,22%US$1.254.459.766US$10.809.880999.498.893 LEO
21Neo Neo NEOUS$14,67-3,60%-13,91%US$1.034.876.959US$502.014.09370.538.831 NEO
22Dai Dai DAIUS$1,010,99%0,35%US$959.155.841US$89.999.269951.012.950 DAI
23Cosmos Cosmos ATOMUS$4,48-2,89%-13,19%US$918.945.775US$307.581.882205.260.477 ATOM
24NEM NEM XEMUS$0,09913-0,61%2,44%US$892.140.842US$17.561.3978.999.999.999 XEM
25Filecoin Filecoin FILUS$28,79-3,21%-18,32%US$783.159.357US$259.968.42027.204.091 FIL
26Huobi Token Huobi Token HTUS$3,62-5,04%-16,14%US$750.008.864US$145.282.987207.039.130 HT
27Binance USD Binance USD BUSDUS$1,000,01%-0,01%US$686.200.387US$668.530.533686.200.387 BUSD
28IOTA IOTA MIOTAUS$0,2445-0,67%-11,76%US$679.494.603US$11.110.7772.779.530.283 MIOTA
29Dash Dash DASHUS$64,28-1,30%-9,15%US$629.676.175US$491.018.6699.796.076 DASH
30VeChain VeChain VETUS$0,009244-8,16%-18,75%US$594.555.229US$112.681.39364.315.576.989 VET
31THETA THETA THETAUS$0,5821-1,15%-11,49%US$582.129.672US$16.989.5321.000.000.000 THETA
32Ethereum Classic Ethereum Classic ETCUS$4,85-2,08%-11,01%US$564.557.619US$638.480.036116.313.299 ETC
33Zcash Zcash ZECUS$53,19-3,40%-12,98%US$552.895.647US$427.109.15410.395.306 ZEC
34Maker Maker MKRUS$520,840,09%-11,30%US$522.485.880US$30.487.7701.003.154 MKR
35Uniswap Uniswap UNIUS$2,13-5,32%-24,38%US$456.747.205US$249.641.515214.001.403 UNI
36OMG Network OMG Network OMGUS$2,88-3,81%-10,31%US$403.687.472US$104.746.171140.245.398 OMG
37UMA UMA UMAUS$6,58-3,83%-8,36%US$364.534.130US$8.533.13355.360.404 UMA
38Compound Compound COMPUS$87,64-4,67%-19,78%US$355.950.262US$96.016.7954.061.550 COMP
39Celsius Celsius CELUS$1,410,15%6,40%US$336.479.070US$4.120.058238.863.520 CEL
40Ontology Ontology ONTUS$0,4242-2,25%-16,80%US$329.104.483US$102.784.803775.792.432 ONT
41FTX Token FTX Token FTTUS$3,47-1,03%-13,67%US$327.040.796US$4.308.03894.346.958 FTT
42Waves Waves WAVESUS$3,140,83%-0,23%US$325.242.364US$33.702.023103.440.976 WAVES
43Dogecoin Dogecoin DOGEUS$0,0025280,42%-5,57%US$320.878.482US$62.871.653126.948.933.049 DOGE
44Aave Aave AAVEUS$28,04-5,68%-19,58%US$316.455.542US$56.775.01211.284.733 AAVE
45yearn.finance yearn.finance YFIUS$9.380,45-6,79%-29,96%US$281.110.585US$195.209.33629.968 YFI
46HUSD HUSD HUSDUS$0,99980,00%0,01%US$276.818.842US$66.830.640276.863.837 HUSD
47BitTorrent BitTorrent BTTUS$0,0002792-2,26%-11,82%US$276.438.635US$58.638.592989.978.437.221 BTT
48Synthetix Network Token Synthetix Network Token SNXUS$2,57-2,47%-27,89%US$269.689.299US$25.671.596104.779.641 SNX
49Basic Attention Token Basic Attention Token BATUS$0,1801-1,10%-15,74%US$267.797.811US$198.602.1921.486.868.945 BAT
50DigiByte DigiByte DGBUS$0,01858-7,24%-4,59%US$254.792.990US$7.266.08713.711.165.690 DGB

Tabel di atas menampilkan halaman 1 dari total 72 halaman. Menampilkan hasil dari 1 sampai 50.

1/72

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/11/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan