Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TrueUSD TUSD | US$0,9995 | 0,01% | -0,02% | US$254.799.384 | US$89.701.323 | 254.923.428 TUSD |
| 52 |  Algorand ALGO | US$0,2329 | -5,39% | -19,01% | US$254.181.180 | US$61.006.685 | 1.091.509.900 ALGO |
| 53 |  OKB OKB | US$4,15 | -5,02% | -11,16% | US$249.024.943 | US$41.109.466 | 60.000.000 OKB |
| 54 |  Paxos Standard PAX | US$1,00 | 0,50% | 0,09% | US$245.161.014 | US$224.106.215 | 244.951.954 PAX |
| 55 |  Kusama KSM | US$28,83 | -3,84% | -15,97% | US$244.195.314 | US$25.569.453 | 8.470.098 KSM |
| 56 |  0x ZRX | US$0,3247 | -2,05% | -10,04% | US$241.546.166 | US$31.593.794 | 743.937.911 ZRX |
| 57 |  ABBC Coin ABBC | US$0,3349 | 8,49% | -24,78% | US$235.158.496 | US$36.337.740 | 702.080.033 ABBC |
| 58 |  Ren REN | US$0,2572 | 1,91% | -14,50% | US$227.481.829 | US$39.817.379 | 884.532.525 REN |
| 59 |  Celo CELO | US$1,56 | -0,39% | -17,50% | US$193.960.177 | US$1.234.616 | 124.447.717 CELO |
| 60 |  HedgeTrade HEDG | US$0,5672 | -0,49% | -16,41% | US$192.406.667 | US$378.134 | 339.231.468 HEDG |
| 61 |  Ocean Protocol OCEAN | US$0,4484 | -2,30% | -14,58% | US$185.637.911 | US$26.868.840 | 414.026.837 OCEAN |
| 62 |  Energy Web Token EWT | US$6,13 | 7,12% | -6,29% | US$184.277.517 | US$612.690 | 30.062.138 EWT |
| 63 |  Zilliqa ZIL | US$0,01731 | 0,86% | -6,52% | US$183.332.794 | US$13.226.079 | 10.593.602.789 ZIL |
| 64 |  Qtum QTUM | US$1,86 | -3,14% | -15,14% | US$181.505.493 | US$360.257.999 | 97.361.796 QTUM |
| 65 |  ICON ICX | US$0,3151 | -2,58% | -11,94% | US$180.384.214 | US$11.264.427 | 572.545.244 ICX |
| 66 |  Hedera Hashgraph HBAR | US$0,02851 | -3,97% | -7,87% | US$171.265.725 | US$21.033.975 | 6.006.191.898 HBAR |
| 67 |  Quant QNT | US$13,07 | 0,19% | -12,27% | US$157.809.313 | US$8.284.875 | 12.072.738 QNT |
| 68 |  Augur REP | US$13,58 | 10,32% | 5,89% | US$149.405.977 | US$10.461.689 | 11.000.000 REP |
| 69 |  Decred DCR | US$12,15 | 3,36% | 0,71% | US$148.296.581 | US$5.102.868 | 12.205.739 DCR |
| 70 |  Kyber Network KNC | US$0,7406 | -3,91% | -18,13% | US$146.904.566 | US$15.391.467 | 198.345.999 KNC |
| 71 |  Loopring LRC | US$0,1273 | -4,45% | -14,28% | US$145.813.726 | US$13.724.228 | 1.145.686.385 LRC |
| 72 |  The Midas Touch Gold TMTG | US$0,02120 | 19,90% | 16,75% | US$135.161.502 | US$13.862.842 | 6.376.377.656 TMTG |
| 73 |  Ampleforth AMPL | US$1,15 | 10,94% | 4,62% | US$126.030.745 | US$2.035.997 | 109.153.070 AMPL |
| 74 |  Lisk LSK | US$0,9948 | -0,28% | -8,59% | US$125.658.671 | US$2.741.860 | 126.309.909 LSK |
| 75 |  Bitcoin Gold BTG | US$7,00 | -0,39% | -8,30% | US$122.564.073 | US$4.169.703 | 17.513.924 BTG |
| 76 |  Revain REV | US$0,01046 | -0,35% | -1,37% | US$120.081.277 | US$478.300 | 11.484.410.729 REV |
| 77 |  ZB Token ZB | US$0,2485 | -2,35% | -7,04% | US$115.141.247 | US$3.703.093 | 463.288.810 ZB |
| 78 |  Aragon ANT | US$2,86 | -4,85% | -13,82% | US$113.463.695 | US$17.507.715 | 39.609.523 ANT |
| 79 |  Terra LUNA | US$0,2905 | 1,27% | -6,03% | US$112.295.227 | US$4.265.450 | 386.540.593 LUNA |
| 80 |  Siacoin SC | US$0,002431 | 2,21% | -8,90% | US$109.386.780 | US$1.671.397 | 44.992.132.992 SC |
| 81 |  NXM NXM | US$19,63 | -3,98% | -27,59% | US$102.018.112 | US$16.824.897 | 5.197.479 NXM |
| 82 |  Blockstack STX | US$0,1525 | 2,42% | 3,03% | US$100.041.052 | US$677.423 | 656.150.147 STX |
| 83 |  Reserve Rights RSR | US$0,01064 | -2,22% | -27,57% | US$99.504.609 | US$101.129.679 | 9.349.999.000 RSR |
| 84 |  Elrond EGLD | US$7,26 | -0,84% | -14,51% | US$99.589.116 | US$3.240.914 | 13.710.605 EGLD |
| 85 |  NEAR Protocol NEAR | US$0,5617 | -7,42% | -25,86% | US$98.222.231 | US$1.086.987 | 174.876.443 NEAR |
| 86 |  Enjin Coin ENJ | US$0,1189 | -2,26% | -14,25% | US$97.836.861 | US$4.487.813 | 823.130.411 ENJ |
| 87 |  Nexo NEXO | US$0,1736 | -3,40% | 7,65% | US$97.201.261 | US$8.329.519 | 560.000.011 NEXO |
| 88 |  Nano NANO | US$0,7273 | 2,63% | -10,03% | US$96.914.425 | US$4.467.710 | 133.248.297 NANO |
| 89 |  Decentraland MANA | US$0,06272 | -0,24% | -13,41% | US$93.080.642 | US$13.616.544 | 1.484.072.434 MANA |
| 90 |  Numeraire NMR | US$25,80 | 13,42% | 3,05% | US$94.368.420 | US$10.856.855 | 3.657.048 NMR |
| 91 |  CyberVein CVT | US$0,08639 | -12,00% | -25,34% | US$91.604.893 | US$1.021.128 | 1.060.404.496 CVT |
| 92 |  Band Protocol BAND | US$4,19 | -1,08% | -23,23% | US$85.803.998 | US$56.412.195 | 20.494.033 BAND |
| 93 |  Ravencoin RVN | US$0,01142 | 2,36% | -2,53% | US$84.448.522 | US$10.327.756 | 7.397.015.000 RVN |
| 94 |  MonaCoin MONA | US$1,24 | 0,11% | -7,06% | US$81.805.596 | US$1.218.389 | 65.729.675 MONA |
| 95 |  Velas VLX | US$0,03873 | -1,66% | -12,77% | US$81.582.899 | US$2.165.490 | 2.106.296.362 VLX |
| 96 |  Avalanche AVAX | US$3,33 | -8,03% | -19,15% | US$81.652.300 | US$24.573.095 | 24.500.000 AVAX |
| 97 |  Bitcoin Diamond BCD | US$0,4071 | -10,23% | -19,44% | US$75.926.910 | US$1.955.302 | 186.492.898 BCD |
| 98 |  Holo HOT | US$0,0004571 | 0,03% | -9,20% | US$76.172.227 | US$4.318.811 | 166.650.180.800 HOT |
| 99 |  SushiSwap SUSHI | US$0,5236 | -10,29% | -23,74% | US$75.351.614 | US$31.226.527 | 143.920.153 SUSHI |
| 100 |  Bytom BTM | US$0,05381 | -4,13% | -12,22% | US$74.491.729 | US$12.443.230 | 1.384.355.144 BTM |
Tabel di atas menampilkan halaman 2 dari total 72 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.