Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,01157 | -14,85% | 39,15% | US$4.555.712.948 | US$20.387.938 | 393.904.011.525 HEX |
| 202 |  IZE IZE | US$0,3503 | 29,63% | 104,01% | US$1.457.520.672 | US$93.060,71 | 4.160.881.000 IZE |
| 203 |  CryptalDash CRD | US$1,25 | 10,52% | 8,00% | US$1.245.317.594 | - | 1.000.000.000 CRD |
| 204 |  Counos X CCXX | US$59,31 | 0,10% | 47,47% | US$1.051.736.449 | US$256.117 | 17.732.447 CCXX |
| 206 |  INO COIN INO | US$3,01 | 2,74% | 1,73% | US$541.641.843 | US$526.211 | 180.003.180 INO |
| 207 |  BitcoinPoS BPS | US$134,09 | -2,74% | 17,87% | US$505.122.002 | US$732.001 | 3.767.102 BPS |
| 208 |  Insight Chain INB | US$1,18 | -1,22% | -6,82% | US$411.421.893 | US$1.897.419 | 349.902.689 INB |
| 209 |  Zelwin ZLW | US$5,23 | 0,26% | -7,58% | US$315.165.256 | US$298.449 | 60.288.834 ZLW |
| 210 |  Homeros HMR | US$0,8228 | -3,83% | -7,18% | US$306.658.087 | US$8.742.490 | 372.699.310 HMR |
| 211 |  renBTC RENBTC | US$13.527,42 | -0,86% | 2,48% | US$278.809.769 | US$12.035.869 | 20.611 RENBTC |
| 212 |  Creditcoin CTC | US$0,4867 | 0,77% | -7,18% | US$268.390.576 | US$2.969.438 | 551.501.783 CTC |
| 213 |  Cipher Core Token CIPHC | US$35,66 | 8,49% | 2,00% | US$264.995.449 | US$97.562,91 | 7.431.399 CIPHC |
| 214 |  TNC Coin TNC | US$0,1041 | -0,10% | -2,82% | US$240.415.519 | US$9.210.290 | 2.310.424.689 TNC |
| 215 |  Basid Coin BASID | US$0,6630 | -1,12% | -0,69% | US$237.721.988 | US$2.650.256 | 358.541.063 BASID |
| 216 |  ThoreCoin THR | US$2.713,39 | 2,68% | 2,13% | US$235.212.754 | US$31.287,73 | 86.686 THR |
| 217 |  Poseidon Network QQQ | US$0,09073 | -0,43% | -2,20% | US$195.338.791 | US$141.551 | 2.152.875.408 QQQ |
| 218 |  Largo Coin LRG | US$9,81 | 0,28% | -4,02% | US$167.783.749 | US$1.761.795 | 17.106.003 LRG |
| 219 |  STPAY STP | US$38,55 | -25,05% | -5,43% | US$166.928.594 | US$306.083 | 4.330.437 STP |
| 220 |  Doctors Coin DRS | US$0,7177 | 5,86% | 17,48% | US$164.879.163 | US$191,83 | 229.741.603 DRS |
| 221 |  botXcoin BOTX | US$0,09621 | -1,15% | -6,58% | US$157.029.133 | US$81.248,73 | 1.632.102.305 BOTX |
| 222 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,05859 | -0,60% | 0,00% | US$156.471.630 | US$84.746,85 | 2.670.646.025 EDC |
| 223 |  Metacoin MTC | US$0,1351 | -2,21% | -14,60% | US$138.812.386 | US$147.372 | 1.027.381.652 MTC |
| 224 |  Vitae VITAE | US$6,68 | 11,05% | 68,92% | US$130.104.741 | US$1.506.124 | 19.471.178 VITAE |
| 225 |  Sologenic SOLO | US$0,6113 | -1,02% | -10,82% | US$122.266.455 | US$211.163 | 200.001.808 SOLO |
| 226 |  Idea Chain Coin ICH | US$2,24 | -17,05% | -6,44% | US$114.890.376 | US$216.495 | 51.252.304 ICH |
| 227 |  Cryptonex CNX | US$1,87 | 2,39% | -0,56% | US$103.959.216 | US$1.225.390 | 55.686.329 CNX |
| 228 |  MINDOL MIN | US$0,5950 | -7,19% | 2,90% | US$101.655.962 | US$24.127,21 | 170.839.690 MIN |
| 229 |  TerraKRW KRT | US$0,0008751 | 0,17% | -0,30% | US$91.263.079 | US$55.601,77 | 104.291.639.242 KRT |
| 230 |  ONOToken ONOT | US$0,004900 | 337,71% | 282,80% | US$87.915.328 | US$8,50 | 17.942.419.249 ONOT |
| 231 |  Beldex BDX | US$0,08782 | -1,70% | 1,78% | US$86.086.383 | US$772.989 | 980.222.595 BDX |
| 232 |  Helper Search Token HSN | US$0,009390 | 2,76% | 1,55% | US$79.623.145 | - | 8.479.947.437 HSN |
| 233 |  Strong STRONG | US$16,42 | -0,36% | -35,86% | US$77.387.462 | US$135.879 | 4.711.723 STRONG |
| 234 |  DeFiChain DFI | US$0,2014 | 1,42% | -3,48% | US$76.361.578 | US$4.017.319 | 379.178.055 DFI |
| 235 |  XinFin Network XDC | US$0,005946 | 0,36% | -8,11% | US$72.524.164 | US$1.396.690 | 12.198.000.000 XDC |
| 236 |  WhiteCoin XWC | US$0,2863 | -1,54% | -1,30% | US$71.639.001 | US$46.323,46 | 250.183.629 XWC |
| 237 |  Counos Coin CCA | US$4,85 | -0,03% | -16,67% | US$72.012.373 | US$26.209,97 | 14.848.324 CCA |
| 238 |  NewYork Exchange NYE | US$10,06 | 0,67% | -4,18% | US$71.354.832 | US$316.126 | 7.090.060 NYE |
| 239 |  Qcash QC | US$0,1513 | 0,38% | 0,13% | US$69.617.498 | US$402.860.144 | 460.000.200 QC |
| 240 |  Mixin XIN | US$133,01 | -0,91% | -3,03% | US$69.593.738 | US$611.564 | 523.208 XIN |
| 241 |  KARMA KARMA | US$0,01270 | 4,00% | 10,00% | US$69.236.922 | US$36,16 | 5.450.532.381 KARMA |
| 242 |  Attila ATT | US$0,1496 | 1,26% | 1,18% | US$67.387.508 | US$523.028 | 450.382.736 ATT |
| 243 |  NEST Protocol NEST | US$0,03631 | -4,40% | -21,84% | US$63.501.727 | US$35.043.151 | 1.748.764.436 NEST |
| 244 |  Bitbook Gambling BXK | US$0,1763 | 13,21% | 4,29% | US$63.048.769 | US$16.424,45 | 357.687.491 BXK |
| 246 |  Tratin TRAT | US$0,0005580 | 37,27% | 36,22% | US$62.497.048 | US$304,03 | 112.002.966.735 TRAT |
| 247 |  Bitball Treasure BTRS | US$135,07 | -59,76% | 22,54% | US$60.783.553 | US$141.191 | 450.000 BTRS |
| 248 |  Everus EVR | US$0,1622 | -9,93% | 60,10% | US$75.551.267 | US$46.831,50 | 465.776.856 EVR |
| 249 |  Centrality CENNZ | US$0,04856 | -2,80% | -10,32% | US$57.380.811 | US$898.389 | 1.181.618.395 CENNZ |
| 250 |  Darma Cash DMCH | US$0,2749 | -2,14% | -21,31% | US$57.792.065 | US$223.358 | 210.266.428 DMCH |
| 251 |  MimbleWimbleCoin MWC | US$5,35 | 0,19% | -0,85% | US$57.052.201 | US$573.676 | 10.660.973 MWC |
| 252 |  YUSRA YUSRA | US$3,57 | 2,63% | -0,48% | US$56.845.706 | US$80.823,55 | 15.904.063 YUSRA |
Tabel di atas menampilkan halaman 5 dari total 72 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.