Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Orchid OXT | US$0,2010 | -3,55% | -16,59% | US$73.881.742 | US$4.708.010 | 367.584.352 OXT |
| 102 |  DxChain Token DX | US$0,001480 | 7,20% | -14,67% | US$74.004.150 | US$60.349,30 | 50.000.000.000 DX |
| 103 |  Golem GNT | US$0,07618 | -0,71% | -14,92% | US$75.474.050 | US$7.200.858 | 990.670.000 GNT |
| 104 |  PAX Gold PAXG | US$1.917,48 | 0,72% | 0,61% | US$72.555.197 | US$2.862.327 | 37.839 PAXG |
| 105 |  IoTeX IOTX | US$0,007340 | 1,98% | 9,65% | US$71.447.671 | US$2.730.792 | 9.734.304.442 IOTX |
| 106 |  Status SNT | US$0,01930 | -4,03% | -17,80% | US$66.972.854 | US$5.144.336 | 3.470.483.788 SNT |
| 107 |  KuCoin Shares KCS | US$0,8300 | -1,25% | -2,24% | US$67.004.684 | US$5.743.312 | 80.728.394 KCS |
| 108 |  IOST IOST | US$0,004406 | -5,18% | -16,32% | US$67.184.786 | US$29.774.901 | 15.248.034.896 IOST |
| 109 |  Divi DIVI | US$0,03371 | -3,93% | -0,39% | US$66.703.753 | US$214.350 | 1.978.521.368 DIVI |
| 110 |  SwissBorg CHSB | US$0,07105 | 1,21% | 2,24% | US$65.613.038 | US$545.700 | 923.438.697 CHSB |
| 111 |  Nervos Network CKB | US$0,003038 | -5,52% | -24,68% | US$64.612.033 | US$5.923.459 | 21.265.457.729 CKB |
| 112 |  Solana SOL | US$1,41 | -4,20% | -17,42% | US$64.772.687 | US$6.536.977 | 45.865.408 SOL |
| 113 |  Verge XVG | US$0,003905 | -3,64% | -8,12% | US$63.974.356 | US$1.478.352 | 16.382.738.943 XVG |
| 114 |  Bitcoin BEP2 BTCB | US$12.449,75 | -7,05% | -12,28% | US$62.263.107 | US$432.563 | 5.001 BTCB |
| 115 |  RSK Infrastructure Framework RIF | US$0,09240 | -3,93% | -8,10% | US$60.620.405 | US$433.832 | 656.073.345 RIF |
| 116 |  Arweave AR | US$1,83 | -8,80% | -28,31% | US$61.090.690 | US$2.147.254 | 33.394.701 AR |
| 117 |  Uquid Coin UQC | US$6,09 | -7,60% | 16,71% | US$60.852.034 | US$11.275.503 | 10.000.000 UQC |
| 118 |  Balancer BAL | US$8,51 | -6,33% | -27,13% | US$59.074.849 | US$28.563.775 | 6.943.831 BAL |
| 119 |  Swipe SXP | US$0,7677 | -4,98% | -22,77% | US$58.931.223 | US$59.915.059 | 76.766.934 SXP |
| 120 |  THORChain RUNE | US$0,3687 | -3,22% | -15,26% | US$58.412.157 | US$3.058.918 | 158.432.088 RUNE |
| 121 |  Storj STORJ | US$0,2853 | -6,16% | -20,84% | US$56.856.105 | US$11.133.436 | 199.271.425 STORJ |
| 122 |  iExec RLC RLC | US$0,7073 | -2,91% | -17,83% | US$56.630.626 | US$3.428.948 | 80.070.793 RLC |
| 123 |  Horizen ZEN | US$5,48 | -1,78% | 0,32% | US$56.409.333 | US$2.359.368 | 10.296.838 ZEN |
| 124 |  Matic Network MATIC | US$0,01272 | -7,09% | -19,51% | US$54.398.799 | US$9.160.030 | 4.277.526.101 MATIC |
| 125 |  Steem STEEM | US$0,1348 | -2,97% | -12,95% | US$53.169.524 | US$1.242.888 | 394.519.027 STEEM |
| 126 |  MaidSafeCoin MAID | US$0,1168 | 14,50% | 12,79% | US$52.851.381 | US$329.859 | 452.552.412 MAID |
| 127 |  Energi NRG | US$1,50 | -5,90% | -10,95% | US$51.612.072 | US$2.164.377 | 34.520.575 NRG |
| 128 |  Komodo KMD | US$0,4188 | -3,62% | -14,58% | US$51.350.185 | US$2.122.285 | 122.609.025 KMD |
| 129 |  Gnosis GNO | US$45,91 | 4,76% | 3,42% | US$50.710.527 | US$731.832 | 1.104.590 GNO |
| 130 |  Unibright UBT | US$0,3357 | 5,12% | -10,84% | US$49.949.825 | US$1.410.894 | 148.799.999 UBT |
| 131 |  Utrust UTK | US$0,1095 | 22,49% | 9,36% | US$49.264.791 | US$4.882.518 | 450.000.000 UTK |
| 132 |  Ardor ARDR | US$0,04720 | -6,28% | -10,53% | US$47.152.118 | US$2.656.964 | 998.999.495 ARDR |
| 133 |  Chiliz CHZ | US$0,009385 | -0,07% | -8,28% | US$46.181.218 | US$6.934.338 | 4.920.737.861 CHZ |
| 134 |  Kava.io KAVA | US$1,37 | -13,50% | -20,15% | US$45.771.552 | US$64.792.690 | 33.485.395 KAVA |
| 135 |  DFI.Money YFII | US$1.181,48 | -4,13% | -25,07% | US$45.600.384 | US$61.267.776 | 38.596 YFII |
| 136 |  BitShares BTS | US$0,01510 | -6,69% | -17,81% | US$45.268.824 | US$13.995.777 | 2.997.490.000 BTS |
| 137 |  WAX WAXP | US$0,03192 | -4,12% | -15,81% | US$44.618.275 | US$441.510 | 1.397.772.876 WAXP |
| 138 |  Electroneum ETN | US$0,004345 | -3,92% | -5,55% | US$44.344.769 | US$1.100.860 | 10.205.676.882 ETN |
| 139 |  Theta Fuel TFUEL | US$0,008774 | -2,15% | -11,19% | US$43.542.792 | US$2.106.808 | 4.962.631.792 TFUEL |
| 140 |  Hive HIVE | US$0,1021 | -5,36% | -20,20% | US$42.289.212 | US$2.371.298 | 414.038.810 HIVE |
| 141 |  Serum SRM | US$0,8548 | -8,83% | -22,60% | US$42.740.752 | US$38.447.501 | 50.000.000 SRM |
| 142 |  JUST JST | US$0,01892 | -4,94% | -27,96% | US$42.766.307 | US$43.314.186 | 2.260.326.706 JST |
| 143 |  aelf ELF | US$0,07750 | -4,97% | -18,95% | US$42.195.845 | US$6.423.531 | 544.480.200 ELF |
| 144 |  Hxro HXRO | US$0,2177 | -0,70% | -3,64% | US$39.868.188 | US$575.952 | 183.173.299 HXRO |
| 145 |  Helium HNT | US$0,7320 | -5,45% | -31,66% | US$39.199.314 | US$490.763 | 53.551.606 HNT |
| 146 |  Bancor BNT | US$0,5593 | -5,15% | -34,32% | US$39.151.587 | US$26.789.821 | 69.997.327 BNT |
| 147 |  Curve DAO Token CRV | US$0,3563 | -1,28% | -42,88% | US$39.015.508 | US$16.404.901 | 109.502.542 CRV |
| 148 |  HyperCash HC | US$0,8648 | -2,70% | -18,18% | US$38.797.875 | US$8.218.988 | 44.862.811 HC |
| 149 |  Ankr ANKR | US$0,006669 | -5,67% | -25,53% | US$38.878.069 | US$11.946.253 | 5.829.566.044 ANKR |
| 150 |  TomoChain TOMO | US$0,5053 | -1,80% | -18,85% | US$38.361.210 | US$3.828.173 | 75.912.350 TOMO |
Tabel di atas menampilkan halaman 3 dari total 72 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.