Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 253 |  Joule JUL | US$0,05611 | 2,95% | 5,48% | US$56.695.471 | - | 1.010.499.999 JUL |
| 254 |  Baer Chain BRC | US$0,3248 | -12,25% | -16,27% | US$56.512.880 | US$7.832,99 | 174.000.000 BRC |
| 255 |  VestChain VEST | US$0,006696 | -30,40% | 2,16% | US$56.380.057 | US$16.299,78 | 8.420.042.616 VEST |
| 256 |  Wrapped BNB WBNB | US$26,92 | -3,66% | -14,61% | US$54.626.051 | US$3.622.423 | 2.029.368 WBNB |
| 257 |  MATH MATH | US$0,4761 | -14,26% | 0,27% | US$53.427.788 | US$872.129 | 112.219.178 MATH |
| 258 |  Mobilian Coin MBN | US$0,4554 | 0,27% | -17,02% | US$52.607.063 | US$2.214.365 | 115.523.300 MBN |
| 259 |  Neutrino USD USDN | US$0,9932 | -0,04% | -0,25% | US$52.011.972 | US$2.245.974 | 52.368.754 USDN |
| 260 |  GreenPower GRN | US$0,01342 | 19,12% | 36,60% | US$43.374.610 | US$3.509,36 | 3.231.699.360 GRN |
| 261 |  AXEL AXEL | US$0,1642 | 0,67% | -12,98% | US$42.882.806 | US$405.902 | 261.181.770 AXEL |
| 262 |  Advanced Internet Blocks AIB | US$0,001764 | 1,16% | -4,06% | US$42.701.014 | US$2,27 | 24.213.254.183 AIB |
| 263 |  Breezecoin BRZE | US$0,4166 | 3,87% | -1,45% | US$41.657.969 | US$40.619,70 | 100.000.000 BRZE |
| 264 |  mStable USD MUSD | US$1,00 | 0,22% | 0,59% | US$41.140.057 | US$452.125 | 41.086.549 MUSD |
| 265 |  Tap XTP | US$0,03239 | -14,27% | -18,37% | US$39.897.688 | US$299.181 | 1.231.911.016 XTP |
| 266 |  1irstcoin FST | US$1,11 | -4,48% | 21,78% | US$38.847.472 | US$39.971,73 | 34.967.338 FST |
| 267 |  Bankera BNK | US$0,001532 | 2,69% | -6,22% | US$37.705.381 | US$41.625,93 | 24.618.912.108 BNK |
| 268 |  S4FE S4F | US$0,04107 | 13,37% | -12,93% | US$36.773.602 | US$1.231.328 | 895.310.762 S4F |
| 269 |  XeniosCoin XNC | US$0,4607 | 1,92% | 1,48% | US$35.139.304 | US$73.130,79 | 76.274.958 XNC |
| 270 |  Metaverse Dualchain Network Architecture DNA | US$0,001928 | -1,09% | -22,72% | US$34.743.940 | US$501.665 | 18.023.643.044 DNA |
| 271 |  Livepeer LPT | US$1,59 | 2,64% | -16,74% | US$33.135.946 | US$121.631 | 20.843.133 LPT |
| 272 |  Keep Network KEEP | US$0,2396 | -3,30% | -14,81% | US$32.469.479 | US$383.162 | 135.521.635 KEEP |
| 273 |  Hellenic Coin HNC | US$0,4660 | -8,06% | 9,37% | US$32.559.546 | US$52.282,64 | 69.868.522 HNC |
| 274 |  cVault.finance CORE | US$3.238,33 | -7,03% | -23,00% | US$32.383.291 | US$6.742.500 | 10.000 CORE |
| 275 |  The Transfer Token TTT | US$1,16 | 6,83% | 39,53% | US$30.715.465 | US$35.481,09 | 26.421.791 TTT |
| 276 |  UNI COIN UNI | US$0,4983 | 0,00% | 0,03% | US$29.901.194 | - | 60.009.414 UNI |
| 277 |  PlayFuel PLF | US$0,05951 | -1,13% | -30,90% | US$29.757.194 | US$701.949 | 500.000.000 PLF |
| 278 |  ReddCoin RDD | US$0,001106 | 0,68% | 13,37% | US$31.871.658 | US$31.896,22 | 28.808.713.174 RDD |
| 279 |  Rocket Pool RPL | US$2,85 | -0,04% | -15,85% | US$29.345.706 | US$871.872 | 10.279.742 RPL |
| 280 |  USDK USDK | US$0,9937 | 0,28% | -0,25% | US$28.419.771 | US$44.218.389 | 28.600.072 USDK |
| 281 |  Ultiledger ULT | US$0,01200 | -1,77% | -4,95% | US$28.073.485 | US$250.399 | 2.340.028.294 ULT |
| 282 |  Harvest Finance FARM | US$103,33 | -2,10% | -3,40% | US$27.649.661 | US$1.049.900 | 267.583 FARM |
| 283 |  TitanSwap TITAN | US$0,5120 | -3,19% | -13,07% | US$27.342.217 | US$3.147.014 | 53.404.160 TITAN |
| 284 |  Orbit Chain ORC | US$0,05868 | 23,18% | 22,26% | US$26.729.475 | US$448.213 | 455.501.096 ORC |
| 285 |  Chimpion BNANA | US$0,8361 | 18,68% | 7,44% | US$26.526.881 | US$702.889 | 31.727.387 BNANA |
| 286 |  BTU Protocol BTU | US$0,2950 | -2,68% | -18,19% | US$26.552.669 | US$80.020,10 | 90.014.374 BTU |
| 287 |  BitMax Token BTMX | US$0,03998 | -1,31% | 0,83% | US$26.411.399 | US$2.020.704 | 660.615.274 BTMX |
| 288 |  STEM CELL COIN SCC | US$0,08218 | 4,69% | 4,25% | US$26.350.716 | US$59.308,21 | 320.658.118 SCC |
| 289 |  NerveNetwork NVT | US$0,1052 | 13,04% | -16,80% | US$26.477.765 | US$173.636 | 251.679.553 NVT |
| 290 |  FABRK FAB | US$0,005323 | 2,95% | 1,33% | US$25.521.769 | US$299.091 | 4.794.443.397 FAB |
| 291 |  Bridge Oracle BRG | US$0,003214 | -22,18% | 28,68% | US$25.720.303 | US$529.608 | 8.002.167.205 BRG |
| 292 |  CRYPTO20 C20 | US$0,6236 | -0,59% | -6,16% | US$25.193.747 | US$2.535,43 | 40.402.710 C20 |
| 293 |  DeviantCoin DEV | US$0,7853 | 71,61% | 74,90% | US$23.775.741 | US$152.309 | 30.277.195 DEV |
| 294 |  Bytecoin BCN | US$0,0001367 | -0,71% | 1,81% | US$25.157.042 | US$20.493,99 | 184.066.828.814 BCN |
| 295 |  ExtStock Token XT | US$0,04054 | 0,80% | -4,19% | US$24.391.317 | - | 601.588.625 XT |
| 296 |  Cryptoindex.com 100 CIX100 | US$0,3850 | 0,82% | -3,80% | US$24.024.685 | US$85.951,63 | 62.409.480 CIX100 |
| 297 |  Nectar NEC | US$0,1506 | -0,03% | -7,79% | US$23.719.747 | US$184,32 | 157.517.510 NEC |
| 298 |  JustLiquidity JUL | US$42,44 | 9,05% | 22,69% | US$23.631.557 | US$235.976 | 556.840 JUL |
| 299 |  AgaveCoin AGVC | US$0,05940 | -1,70% | -2,65% | US$23.202.824 | US$27.537,63 | 390.619.593 AGVC |
| 300 |  Sora XOR | US$65,39 | 22,10% | 39,76% | US$22.886.159 | US$479.887 | 350.000 XOR |
| 301 |  BHEX Token BHT | US$0,1171 | -2,36% | -0,99% | US$22.901.880 | US$48.190,82 | 195.639.532 BHT |
| 302 |  CONTRACOIN CTCN | US$0,8664 | -3,11% | -5,65% | US$22.740.558 | US$85.861,93 | 26.246.493 CTCN |
Tabel di atas menampilkan halaman 6 dari total 72 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.