Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  QuarkChain QKC | US$0,004195 | -4,87% | -12,45% | US$38.141.413 | US$1.075.207 | 9.093.170.353 QKC |
| 152 |  ShareToken SHR | US$0,01911 | -2,76% | -10,61% | US$37.554.348 | US$3.837.784 | 1.964.979.165 SHR |
| 153 |  Wanchain WAN | US$0,2218 | -2,60% | -15,72% | US$37.429.985 | US$686.984 | 168.768.011 WAN |
| 154 |  Hyperion HYN | US$0,1170 | 1,47% | -21,54% | US$37.075.149 | US$119.949 | 316.765.917 HYN |
| 155 |  Stratis STRAT | US$0,3680 | -1,32% | -18,13% | US$36.803.601 | US$1.399.001 | 100.020.480 STRAT |
| 156 |  IRISnet IRIS | US$0,04266 | -6,54% | -24,25% | US$36.870.813 | US$2.775.227 | 864.283.433 IRIS |
| 157 |  STASIS EURO EURS | US$1,14 | 0,47% | -0,36% | US$36.591.047 | US$2.328.065 | 31.979.207 EURS |
| 158 |  Pundi X NPXS | US$0,0001501 | -2,25% | -3,33% | US$35.203.822 | US$898.572 | 234.544.488.396 NPXS |
| 159 |  SUN SUN | US$7,72 | -0,81% | -29,97% | US$35.364.163 | US$73.844.327 | 4.581.173 SUN |
| 160 |  Kin KIN | US$0,00002172 | 1,14% | 3,92% | US$32.966.585 | US$551.137 | 1.518.114.145.968 KIN |
| 161 |  Ark ARK | US$0,2771 | -4,01% | -5,83% | US$34.618.186 | US$1.013.683 | 124.909.743 ARK |
| 162 |  OriginTrail TRAC | US$0,1045 | 9,08% | 7,22% | US$33.395.714 | US$149.252 | 319.680.607 TRAC |
| 163 |  Flexacoin FXC | US$0,004487 | -3,25% | -73,22% | US$32.638.440 | US$400.456 | 7.273.713.838 FXC |
| 164 |  SOLVE SOLVE | US$0,08687 | -3,51% | -10,73% | US$32.633.502 | US$186.830 | 375.651.077 SOLVE |
| 165 |  Voyager Token VGX | US$0,1459 | -3,57% | -5,93% | US$32.434.924 | US$352.150 | 222.295.208 VGX |
| 166 |  Fantom FTM | US$0,01518 | -4,72% | -29,55% | US$32.415.067 | US$8.040.316 | 2.135.614.290 FTM |
| 167 |  Keep3rV1 KP3R | US$157,44 | -14,73% | 0,00% | US$31.488.312 | US$34.830.417 | 200.001 KP3R |
| 168 |  SingularityNET AGI | US$0,03854 | 1,79% | -2,83% | US$32.507.677 | US$215.017 | 843.526.216 AGI |
| 169 |  Power Ledger POWR | US$0,07557 | -0,58% | -7,49% | US$32.040.468 | US$752.366 | 423.992.467 POWR |
| 170 |  Travala.com AVA | US$0,7792 | 4,29% | 81,96% | US$32.487.212 | US$7.476.037 | 41.690.707 AVA |
| 171 |  Melon MLN | US$21,33 | -1,93% | -12,01% | US$31.832.294 | US$1.606.310 | 1.492.260 MLN |
| 172 |  WaykiChain WICC | US$0,1654 | -1,94% | -9,22% | US$31.256.114 | US$955.190 | 189.000.000 WICC |
| 173 |  Zcoin XZC | US$2,79 | -10,54% | -26,24% | US$31.203.213 | US$6.272.582 | 11.172.206 XZC |
| 174 |  GateToken GT | US$0,4062 | -5,78% | -16,98% | US$31.049.524 | US$12.763.072 | 76.431.036 GT |
| 175 |  Handshake HNS | US$0,09637 | 5,00% | 13,07% | US$30.765.006 | US$746.360 | 319.247.078 HNS |
| 176 |  v.systems VSYS | US$0,01417 | -5,01% | -12,95% | US$30.134.075 | US$2.289.569 | 2.127.052.781 VSYS |
| 177 |  Digitex Futures DGTX | US$0,03144 | -13,51% | 17,57% | US$29.275.914 | US$2.802.874 | 931.035.715 DGTX |
| 178 |  Nexalt XLT | US$1,50 | 0,17% | 30,37% | US$29.147.117 | US$360.193 | 19.480.777 XLT |
| 179 |  Aeternity AE | US$0,09010 | -2,36% | -14,22% | US$29.209.624 | US$8.724.170 | 324.189.685 AE |
| 180 |  WINk WIN | US$0,00009269 | 2,74% | 13,06% | US$29.067.139 | US$3.330.232 | 313.607.571.387 WIN |
| 181 |  Aion AION | US$0,05883 | -3,83% | -11,19% | US$28.113.152 | US$1.617.984 | 477.861.253 AION |
| 182 |  xDai STAKE | US$8,87 | -2,26% | -22,26% | US$27.922.910 | US$3.114.526 | 3.148.408 STAKE |
| 183 |  Fetch.ai FET | US$0,03705 | -8,64% | -20,82% | US$27.646.828 | US$3.248.937 | 746.113.681 FET |
| 184 |  Kleros PNK | US$0,04989 | -5,65% | -24,15% | US$27.627.762 | US$3.376.891 | 553.748.265 PNK |
| 185 |  DIA DIA | US$0,9744 | -9,84% | -22,92% | US$27.547.272 | US$12.688.391 | 28.271.916 DIA |
| 186 |  Super Zero Protocol SERO | US$0,09308 | -3,49% | -8,85% | US$27.541.998 | US$3.195.993 | 295.911.587 SERO |
| 187 |  Tellor TRB | US$18,00 | -3,36% | -31,34% | US$27.542.867 | US$32.918.512 | 1.530.394 TRB |
| 188 |  Wirex Token WXT | US$0,008645 | -1,25% | -2,83% | US$26.804.207 | US$1.154.345 | 3.100.500.000 WXT |
| 189 |  Orbs ORBS | US$0,01207 | 0,24% | -3,49% | US$26.915.408 | US$118.863 | 2.229.950.518 ORBS |
| 190 |  Elastos ELA | US$1,55 | 0,84% | -2,03% | US$26.775.407 | US$591.597 | 17.244.540 ELA |
| 191 |  Harmony ONE | US$0,004134 | -5,73% | -2,55% | US$25.861.237 | US$2.572.864 | 6.255.461.110 ONE |
| 192 |  Thunder Token TT | US$0,004307 | -2,83% | -9,89% | US$25.359.036 | US$4.589.709 | 5.887.903.653 TT |
| 193 |  Ultra UOS | US$0,08821 | -1,12% | 8,94% | US$24.917.461 | US$524.134 | 282.481.645 UOS |
| 194 |  Streamr DATA | US$0,03487 | -0,62% | -12,14% | US$24.142.795 | US$2.257.131 | 692.329.898 DATA |
| 195 |  GXChain GXC | US$0,3276 | -4,77% | -18,50% | US$22.934.926 | US$4.218.444 | 70.000.000 GXC |
| 196 |  Syscoin SYS | US$0,03781 | -0,48% | -12,35% | US$22.664.716 | US$587.638 | 599.423.257 SYS |
| 197 |  Switcheo SWTH | US$0,02109 | -0,31% | 2,61% | US$22.578.750 | US$332.073 | 1.070.678.847 SWTH |
| 198 |  MCO MCO | US$1,35 | -36,91% | -48,87% | US$21.333.448 | US$18.636.863 | 15.793.831 MCO |
| 199 |  AdEx Network ADX | US$0,2195 | 2,46% | -1,65% | US$22.401.908 | US$408.193 | 102.076.223 ADX |
| 200 |  BOSAGORA BOA | US$0,07998 | 3,14% | -9,12% | US$22.564.806 | US$258.537 | 282.119.914 BOA |
Tabel di atas menampilkan halaman 4 dari total 72 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.