Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 405 |  12Ships TSHP | US$0,002890 | -2,51% | -12,49% | US$14.198.989 | US$159.046 | 4.913.150.364 TSHP |
| 406 |  PARSIQ PRQ | US$0,1258 | -11,72% | 22,10% | US$13.990.798 | US$313.602 | 111.174.223 PRQ |
| 407 |  ZBG Token ZT | US$0,05246 | 3,01% | -7,55% | US$13.851.575 | US$1.436.108 | 264.015.942 ZT |
| 408 |  LTO Network LTO | US$0,05690 | -5,65% | -6,98% | US$13.841.384 | US$3.058.451 | 243.244.721 LTO |
| 409 |  RChain REV | US$0,02846 | 4,98% | 13,47% | US$13.744.221 | US$223.896 | 482.890.386 REV |
| 410 |  Molecular Future MOF | US$0,1651 | -4,95% | -11,64% | US$14.110.331 | US$5.242.326 | 85.481.225 MOF |
| 411 |  Sentivate SNTVT | US$0,004002 | 0,00% | -11,12% | US$13.564.055 | US$229.146 | 3.389.142.008 SNTVT |
| 412 |  Bluzelle BLZ | US$0,05424 | -6,18% | -29,53% | US$13.555.131 | US$1.842.308 | 249.907.591 BLZ |
| 413 |  BitKan KAN | US$0,002099 | 2,66% | -6,19% | US$13.516.183 | US$713.267 | 6.438.772.037 KAN |
| 414 |  Function X FX | US$0,05863 | -3,91% | -2,00% | US$13.465.893 | US$92.718,86 | 229.678.980 FX |
| 415 |  Zap ZAP | US$0,05685 | 19,54% | 16,62% | US$13.423.726 | US$29.482,52 | 236.144.465 ZAP |
| 416 |  Level01 LVX | US$0,08381 | 2,08% | 20,83% | US$13.573.824 | US$299.002 | 161.960.195 LVX |
| 417 |  Folgory Coin FLG | US$0,7548 | 2,94% | 2,20% | US$13.228.110 | US$313.043 | 17.525.493 FLG |
| 418 |  PeepCoin PCN | US$0,00009321 | 2,62% | 1,99% | US$13.187.140 | - | 141.474.721.360 PCN |
| 419 |  Bit-Z Token BZ | US$0,1061 | -3,98% | -8,05% | US$13.262.256 | US$2.796.467 | 125.046.555 BZ |
| 420 |  ARPA Chain ARPA | US$0,01365 | -5,83% | -10,50% | US$13.072.130 | US$5.490.958 | 957.937.417 ARPA |
| 421 |  PancakeSwap CAKE | US$0,2813 | -13,41% | -37,48% | US$12.900.582 | US$5.341.227 | 45.855.910 CAKE |
| 422 |  Groestlcoin GRS | US$0,1705 | 1,33% | -6,44% | US$12.998.853 | US$534.168 | 76.232.489 GRS |
| 423 |  TrueChain TRUE | US$0,1623 | -5,33% | -20,16% | US$12.913.427 | US$7.659.960 | 79.575.543 TRUE |
| 424 |  Constellation DAG | US$0,01016 | -2,87% | 0,56% | US$12.866.545 | US$47.531,14 | 1.266.911.931 DAG |
| 425 |  Content Value Network CVNT | US$0,01394 | -1,82% | -26,63% | US$12.890.537 | US$2.800.239 | 925.000.000 CVNT |
| 426 |  QASH QASH | US$0,03653 | -0,64% | -2,88% | US$12.786.681 | US$146.753 | 350.000.000 QASH |
| 427 |  Phala.Network PHA | US$0,09235 | -12,21% | -31,45% | US$12.652.428 | US$4.409.623 | 137.000.000 PHA |
| 428 |  Grin GRIN | US$0,2267 | -5,79% | -16,71% | US$12.836.861 | US$3.551.769 | 56.621.880 GRIN |
| 429 |  Stakenet XSN | US$0,1173 | -2,72% | -4,00% | US$12.685.951 | US$713.019 | 108.132.703 XSN |
| 430 |  Standard Tokenization Protocol STPT | US$0,01372 | -3,60% | -19,39% | US$12.574.412 | US$1.080.940 | 916.326.558 STPT |
| 431 |  LATOKEN LA | US$0,03301 | -0,06% | 1,50% | US$12.546.572 | US$131.753 | 380.104.462 LA |
| 432 |  BitcoinHD BHD | US$2,08 | -3,62% | -21,20% | US$12.636.635 | US$8.275.832 | 6.083.016 BHD |
| 433 |  REPO REPO | US$0,1130 | -0,46% | -1,37% | US$12.421.525 | US$973,05 | 109.958.607 REPO |
| 434 |  Levolution LEVL | US$0,2273 | 5,92% | 9,94% | US$12.584.804 | US$248.406 | 55.369.969 LEVL |
| 435 |  YEP COIN YEP | US$2,99 | 4,67% | 3,86% | US$12.331.514 | US$2.965,29 | 4.124.458 YEP |
| 436 |  PLATINCOIN PLC | US$2,46 | 3,98% | -5,27% | US$12.280.299 | US$595.849 | 5.001.073 PLC |
| 437 |  MediBloc MED | US$0,004553 | -2,74% | -17,37% | US$12.201.176 | US$93.801,04 | 2.679.822.044 MED |
| 438 |  Contentos COS | US$0,005702 | -1,67% | -6,76% | US$12.141.970 | US$561.767 | 2.129.501.993 COS |
| 439 |  BHPCoin BHP | US$0,6019 | 2,14% | -1,07% | US$12.145.607 | US$3.077.893 | 20.177.578 BHP |
| 440 |  Ecoreal Estate ECOREAL | US$0,05792 | -13,42% | -13,10% | US$12.103.571 | US$3.914,72 | 208.969.605 ECOREAL |
| 441 |  YFValue YFV | US$2,65 | 6,04% | -18,32% | US$12.129.517 | US$1.250.179 | 4.578.490 YFV |
| 442 |  Metaverse ETP ETP | US$0,1526 | -2,04% | -10,42% | US$12.094.804 | US$192.772 | 79.234.021 ETP |
| 443 |  Dusk Network DUSK | US$0,04412 | -8,31% | 9,69% | US$12.082.318 | US$622.506 | 273.821.673 DUSK |
| 444 |  King DAG KDAG | US$0,2435 | -0,17% | -4,26% | US$11.932.071 | US$382.734 | 49.001.545 KDAG |
| 445 |  MiL.k MLK | US$0,1480 | -1,42% | 1,38% | US$11.872.598 | US$715.916 | 80.206.645 MLK |
| 446 |  Gas GAS | US$1,16 | -5,63% | -19,50% | US$11.729.844 | US$1.838.602 | 10.128.375 GAS |
| 447 |  DREP DREP | US$0,002935 | -7,23% | -20,18% | US$11.701.523 | US$804.442 | 3.987.164.299 DREP |
| 448 |  Fusion FSN | US$0,2369 | -1,68% | -11,09% | US$11.221.151 | US$2.810.071 | 47.376.059 FSN |
| 449 |  USDJ USDJ | US$0,9979 | 0,69% | 0,37% | US$11.497.066 | US$5.190.888 | 11.521.082 USDJ |
| 450 |  Proton XPR | US$0,006148 | -6,52% | -15,48% | US$11.513.474 | US$729.916 | 1.872.764.137 XPR |
| 451 |  CasinoCoin CSC | US$0,0002856 | -3,47% | -20,86% | US$11.424.350 | US$18.335,61 | 39.999.620.761 CSC |
| 452 |  Beowulf BWF | US$0,01145 | -23,48% | -41,10% | US$11.445.035 | US$14.484,03 | 1.000.000.099 BWF |
| 453 |  UCA Coin UCA | US$0,007364 | 28,26% | 83,59% | US$11.428.031 | US$658.389 | 1.551.868.828 UCA |
| 454 |  Aurora AOA | US$0,001651 | -3,73% | -3,84% | US$10.798.901 | US$92.599,19 | 6.542.330.148 AOA |
Tabel di atas menampilkan halaman 9 dari total 72 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.