Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 505 |  Bounce Token BOT | US$341,70 | 1,58% | -28,93% | US$9.051.402 | US$1.028.370 | 26.489 BOT |
| 506 |  Nxt NXT | US$0,009008 | -0,12% | -4,40% | US$8.999.351 | US$545.392 | 998.999.942 NXT |
| 507 |  Monolith TKN | US$0,2612 | -0,47% | -13,80% | US$8.831.373 | US$10.223,60 | 33.812.088 TKN |
| 508 |  Props Token PROPS | US$0,04390 | -4,76% | -7,52% | US$8.896.378 | US$18.179,56 | 202.652.518 PROPS |
| 509 |  Aidos Kuneen ADK | US$0,3553 | 9,50% | -11,81% | US$8.883.690 | US$795.519 | 25.000.000 ADK |
| 510 |  QuickX Protocol QCX | US$0,01779 | -6,35% | -7,27% | US$8.866.322 | US$346.565 | 498.334.428 QCX |
| 511 |  Carry CRE | US$0,001510 | -3,23% | -10,32% | US$8.763.419 | US$414.857 | 5.805.329.035 CRE |
| 512 |  FarmaTrust FTT | US$0,01461 | 2,63% | 2,03% | US$8.766.328 | - | 600.000.000 FTT |
| 513 |  smARTOFGIVING AOG | US$0,1178 | -1,08% | 1,58% | US$8.687.927 | US$200.886 | 73.780.484 AOG |
| 514 |  MAP Protocol MAP | US$0,02701 | -0,93% | 11,30% | US$8.602.010 | US$8.350,63 | 318.474.889 MAP |
| 515 |  VIDY VIDY | US$0,0009559 | -6,49% | -17,59% | US$8.380.970 | US$717.460 | 8.767.935.682 VIDY |
| 516 |  0Chain ZCN | US$0,1721 | -3,81% | -10,68% | US$8.329.276 | US$69.170,28 | 48.400.982 ZCN |
| 517 |  BitForex Token BF | US$0,001950 | -1,54% | -9,89% | US$8.298.305 | US$255.147 | 4.256.013.913 BF |
| 518 |  TrustVerse TRV | US$0,01969 | -9,00% | -20,01% | US$8.284.978 | US$70.832,16 | 420.720.687 TRV |
| 519 |  Metronome MET | US$0,7435 | -1,62% | -6,68% | US$8.218.418 | US$428.743 | 11.054.113 MET |
| 520 |  LinkEye LET | US$0,009894 | -6,91% | 2,83% | US$8.212.240 | US$915.457 | 829.999.000 LET |
| 521 |  Factom FCT | US$0,8683 | 9,54% | -13,86% | US$8.197.491 | US$13.772,50 | 9.441.130 FCT |
| 522 |  ROOBEE ROOBEE | US$0,004016 | 4,53% | -11,84% | US$8.191.548 | US$741.158 | 2.039.503.545 ROOBEE |
| 523 |  FIBOS FO | US$0,007720 | 0,78% | 0,53% | US$8.181.683 | US$489.113 | 1.059.747.193 FO |
| 524 |  FirstBlood 1ST | US$0,09802 | -6,14% | -27,55% | US$8.386.685 | US$919,94 | 85.558.371 1ST |
| 525 |  Maro MARO | US$0,01794 | -5,85% | -11,06% | US$8.111.731 | US$229.221 | 452.117.468 MARO |
| 526 |  Peculium PCL | US$0,003956 | 1,90% | -1,05% | US$8.066.759 | - | 2.039.325.377 PCL |
| 527 |  AppCoins APPC | US$0,03254 | 2,12% | 8,94% | US$8.010.988 | US$168.708 | 246.203.092 APPC |
| 528 |  Aryacoin AYA | US$0,05029 | -17,41% | 32,25% | US$8.069.858 | US$182.836 | 160.459.559 AYA |
| 529 |  Dynamic DYN | US$0,5302 | -3,64% | -3,05% | US$8.035.303 | US$47.573,76 | 15.155.306 DYN |
| 530 |  PlatonCoin PLTC | US$0,3204 | 5,23% | 1,91% | US$8.015.140 | US$357.870 | 25.012.977 PLTC |
| 531 |  APIX APIX | US$0,07093 | -13,33% | -11,97% | US$7.996.023 | US$103.256 | 112.729.291 APIX |
| 532 |  Aavegotchi GHST | US$0,4853 | -1,80% | -5,33% | US$7.984.589 | US$7.753.016 | 16.452.918 GHST |
| 533 |  Streamity STM | US$0,2221 | 0,02% | 0,03% | US$7.993.495 | - | 35.987.749 STM |
| 534 |  PlayChip PLA | US$0,0005668 | 35,28% | 3,90% | US$7.940.566 | US$1.494,55 | 14.009.105.693 PLA |
| 535 |  pNetwork PNT | US$0,3301 | -15,41% | -24,89% | US$7.894.694 | US$1.546.919 | 23.917.042 PNT |
| 536 |  Skycoin SKY | US$0,4210 | 4,10% | -6,98% | US$7.998.273 | US$447.397 | 19.000.000 SKY |
| 537 |  GHOSTPRISM GHOST | US$2,63 | 0,69% | -0,02% | US$7.860.703 | US$251.286 | 2.988.506 GHOST |
| 538 |  Meta MTA | US$0,8638 | -10,22% | -28,74% | US$7.875.383 | US$1.891.194 | 9.116.789 MTA |
| 539 |  Telcoin TEL | US$0,0001657 | -15,32% | -0,11% | US$7.827.270 | US$115.486 | 47.245.810.799 TEL |
| 540 |  FirmaChain FCT | US$0,04216 | 3,56% | -30,70% | US$7.769.949 | US$426.572 | 184.275.043 FCT |
| 541 |  MixMarvel MIX | US$0,002452 | 4,31% | -4,70% | US$7.780.764 | US$306.978 | 3.173.095.376 MIX |
| 542 |  Perlin PERL | US$0,01613 | -1,98% | -16,96% | US$7.791.544 | US$561.140 | 483.139.908 PERL |
| 543 |  DMM: Governance DMG | US$0,1657 | -3,07% | -14,25% | US$7.775.535 | US$769.787 | 46.930.062 DMG |
| 544 |  Atomic Wallet Coin AWC | US$0,7276 | -7,94% | -1,43% | US$7.715.663 | US$146.784 | 10.603.659 AWC |
| 545 |  Precium PCM | US$0,01031 | 2,35% | -7,62% | US$7.710.589 | US$1.215.461 | 747.525.000 PCM |
| 546 |  VITE VITE | US$0,01631 | -0,23% | -6,49% | US$7.704.471 | US$516.169 | 472.480.226 VITE |
| 547 |  Sentinel Protocol UPP | US$0,01819 | -3,50% | -7,72% | US$7.587.032 | US$398.631 | 417.137.682 UPP |
| 548 |  TE-FOOD TFD | US$0,01450 | 2,14% | 0,33% | US$7.659.171 | - | 528.185.438 TFD |
| 549 |  Kadena KDA | US$0,1598 | -4,68% | -11,00% | US$7.669.113 | US$520.163 | 47.987.021 KDA |
| 550 |  DMarket DMT | US$0,1343 | 0,15% | -5,77% | US$7.646.582 | US$201.861 | 56.921.773 DMT |
| 551 |  Santiment Network Token SAN | US$0,1215 | 3,52% | -8,16% | US$7.658.476 | US$1.238,43 | 63.057.371 SAN |
| 552 |  YAM v1 YAM | US$0,5341 | -22,55% | 120,35% | US$15.286.946 | US$0,7462 | 28.619.369 YAM |
| 553 |  dForce DF | US$0,07908 | 5,70% | -7,56% | US$7.657.080 | US$1.479.412 | 96.824.333 DF |
| 554 |  Selfkey KEY | US$0,002233 | -2,89% | -5,91% | US$7.612.549 | US$671.540 | 3.408.937.381 KEY |
Tabel di atas menampilkan halaman 11 dari total 72 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.