Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 706 |  Genesis Vision GVT | US$0,9846 | -5,49% | -22,03% | US$4.358.803 | US$196.425 | 4.426.883 GVT |
| 707 |  INT INT | US$0,009405 | 2,18% | -10,45% | US$4.228.202 | US$728.632 | 449.560.377 INT |
| 708 |  GridCoin GRC | US$0,01062 | -1,01% | 16,88% | US$4.340.453 | US$113,88 | 408.821.159 GRC |
| 709 |  Safe SAFE | US$0,2074 | 5,46% | 56,51% | US$4.320.628 | US$62.742,91 | 20.835.499 SAFE |
| 710 |  Polis POLIS | US$0,4390 | 2,65% | 6,33% | US$4.316.256 | US$7.368,01 | 9.831.891 POLIS |
| 711 |  Phore PHR | US$0,1926 | -1,86% | -2,09% | US$4.323.102 | US$25.406,60 | 22.443.667 PHR |
| 712 |  bitCNY BITCNY | US$0,1505 | -0,30% | 0,16% | US$4.250.476 | US$11.443.779 | 28.245.600 BITCNY |
| 713 |  XYO XYO | US$0,0003259 | 5,46% | -38,62% | US$4.185.735 | US$2.423,48 | 12.844.821.266 XYO |
| 714 |  Telos TLOS | US$0,01555 | 1,71% | -23,99% | US$4.201.278 | US$18.280,62 | 270.123.444 TLOS |
| 715 |  Casino Betting Coin CBC | US$0,02654 | -6,77% | -45,24% | US$4.136.079 | US$60.774,24 | 155.864.701 CBC |
| 716 |  Block-Chain.com BC | US$0,02009 | 23,54% | 79,41% | US$4.163.435 | US$15,60 | 207.261.797 BC |
| 717 |  Metrix Coin MRX | US$0,0002366 | -3,15% | -13,29% | US$4.145.351 | US$1.673,68 | 17.521.976.984 MRX |
| 718 |  Burger Swap BURGER | US$0,3649 | -9,13% | -14,77% | US$4.153.390 | US$14.125.462 | 11.382.100 BURGER |
| 719 |  VNDC VNDC | US$0,00004083 | 0,27% | -2,55% | US$4.161.141 | US$9.752,58 | 101.920.252.781 VNDC |
| 720 |  PolySwarm NCT | US$0,002669 | 2,22% | 4,04% | US$4.128.087 | US$363.222 | 1.546.457.130 NCT |
| 721 |  Robotina ROX | US$0,01347 | 8,98% | 8,76% | US$4.106.637 | US$3.583,54 | 304.947.473 ROX |
| 722 |  REVV REVV | US$0,01660 | -9,88% | -18,75% | US$4.118.354 | US$518.177 | 248.136.160 REVV |
| 723 |  PieDAO DOUGH v2 DOUGH | US$0,7963 | -4,07% | -36,04% | US$4.097.407 | US$14.924,47 | 5.145.480 DOUGH |
| 724 |  dForce USDx USDX | US$0,9967 | 0,00% | 0,06% | US$4.085.444 | - | 4.099.175 USDX |
| 725 |  DigitalNote XDN | US$0,0008370 | -0,97% | -28,36% | US$4.076.031 | US$37.868,44 | 4.869.857.102 XDN |
| 726 |  POA POA | US$0,01427 | -2,50% | -15,94% | US$4.011.816 | US$90.066,03 | 281.092.430 POA |
| 727 |  New Year Bull NYB | US$0,01919 | -73,07% | -19,75% | US$4.001.339 | US$596,06 | 208.500.000 NYB |
| 728 |  Quiztok QTCON | US$0,01110 | 3,27% | -3,51% | US$3.959.682 | US$1.553.365 | 356.861.628 QTCON |
| 729 |  Viacoin VIA | US$0,1717 | 1,87% | -8,98% | US$3.977.955 | US$183.864 | 23.171.729 VIA |
| 730 |  Vid VI | US$0,1799 | 11,05% | 0,00% | US$3.981.643 | US$52.339,53 | 22.136.257 VI |
| 731 |  Kambria KAT | US$0,001767 | -3,67% | -10,05% | US$3.863.741 | US$15.440,47 | 2.187.206.123 KAT |
| 732 |  All Sports SOC | US$0,002624 | -2,53% | -10,10% | US$3.934.930 | US$119.103 | 1.499.865.882 SOC |
| 733 |  Mithril MITH | US$0,004297 | -6,20% | -10,57% | US$3.926.311 | US$637.473 | 913.756.231 MITH |
| 734 |  TokenClub TCT | US$0,005616 | -8,88% | -23,89% | US$3.892.036 | US$363.798 | 692.992.169 TCT |
| 735 |  Morpheus Labs MITX | US$0,009237 | -4,01% | -31,53% | US$3.888.819 | US$519.971 | 420.999.999 MITX |
| 736 |  Global Cryptocurrency GCC | US$0,003061 | -16,38% | -13,67% | US$3.880.091 | US$202,77 | 1.267.482.828 GCC |
| 737 |  Neumark NEU | US$0,1061 | 0,63% | -5,18% | US$3.868.912 | US$954,18 | 36.457.008 NEU |
| 738 |  WePower WPR | US$0,005719 | 0,98% | -11,25% | US$3.859.791 | US$68.969,69 | 674.917.907 WPR |
| 739 |  Cryptopay CPAY | US$0,05612 | 6,09% | 33,76% | US$3.837.009 | US$151,32 | 68.372.364 CPAY |
| 740 |  OAX OAX | US$0,05161 | -6,57% | -2,11% | US$3.874.781 | US$93.154,17 | 75.071.494 OAX |
| 741 |  SwftCoin SWFTC | US$0,0009420 | 2,06% | -12,49% | US$3.772.782 | US$2.851.985 | 4.004.999.999 SWFTC |
| 743 |  ChronoCoin CRN | US$0,001694 | -0,46% | -12,39% | US$3.762.320 | US$30.884,37 | 2.221.053.119 CRN |
| 744 |  EasyFi EASY | US$7,18 | -11,30% | 231,30% | US$3.819.629 | US$6.815.499 | 531.625 EASY |
| 745 |  UniLayer LAYER | US$0,2093 | -3,11% | -33,91% | US$3.706.519 | US$1.422.957 | 17.708.773 LAYER |
| 746 |  SmartMesh SMT | US$0,002764 | -4,19% | -8,33% | US$3.704.604 | US$223.133 | 1.340.519.343 SMT |
| 748 |  GAPS GAP | US$0,3661 | 0,16% | 4,22% | US$3.660.896 | US$1.762,94 | 10.000.000 GAP |
| 749 |  Sentinel SENT | US$0,001828 | -6,18% | -8,36% | US$3.656.638 | US$20.540,03 | 1.999.969.999 SENT |
| 750 |  Lightning Bitcoin LBTC | US$0,9070 | -23,44% | -16,46% | US$3.501.759 | US$289.914 | 3.860.808 LBTC |
| 751 |  NIX NIX | US$0,07613 | 5,10% | 3,38% | US$3.644.841 | US$111.624 | 47.873.614 NIX |
| 752 |  Burst BURST | US$0,001721 | 4,91% | -10,46% | US$3.627.817 | US$10.150,32 | 2.107.832.954 BURST |
| 753 |  XIO XIO | US$0,1862 | -4,30% | -23,72% | US$3.619.750 | US$260.852 | 19.437.533 XIO |
| 754 |  Lamden TAU | US$0,02555 | -10,23% | -25,23% | US$3.633.143 | US$16.064,55 | 142.215.728 TAU |
| 755 |  Bitcore BTX | US$0,2017 | -1,25% | -5,95% | US$3.620.590 | US$230,54 | 17.947.933 BTX |
| 756 |  Diamond Platform Token DPT | US$2,10 | -28,45% | -27,04% | US$3.625.244 | US$2.919,08 | 1.722.890 DPT |
| 757 |  Artfinity AT | US$0,02919 | -0,64% | 6,54% | US$3.640.041 | US$154.037 | 124.689.207 AT |
Tabel di atas menampilkan halaman 15 dari total 72 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.