Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 810 |  GET Protocol GET | US$0,2724 | 1,09% | -4,69% | US$3.102.393 | US$50.711,42 | 11.388.258 GET |
| 811 |  Emirex Token EMRX | US$0,1121 | -3,48% | -57,59% | US$3.026.431 | US$206.475 | 27.008.735 EMRX |
| 812 |  EXMO Coin EXM | US$0,004334 | 2,15% | -0,63% | US$3.092.301 | US$168.336 | 713.563.585 EXM |
| 813 |  Olive OLE | US$0,01113 | 2,63% | 2,03% | US$3.083.602 | - | 277.007.242 OLE |
| 814 |  Nucleus Vision NCASH | US$0,0004371 | -0,57% | -13,24% | US$3.067.142 | US$29.167,61 | 7.017.757.766 NCASH |
| 815 |  GMB GMB | US$0,005878 | 0,24% | -34,78% | US$3.041.151 | US$24.506,69 | 517.356.899 GMB |
| 816 |  Airbloc ABL | US$0,01186 | -0,39% | -11,48% | US$2.993.142 | US$110.777 | 252.376.419 ABL |
| 817 |  Phantasma SOUL | US$0,05326 | -14,08% | -36,44% | US$3.011.312 | US$119.241 | 56.542.635 SOUL |
| 818 |  NuBits USNBT | US$0,2735 | 30,13% | 23,95% | US$3.003.780 | US$90,48 | 10.981.667 USNBT |
| 819 |  Kryll KRL | US$0,09960 | 2,93% | -9,74% | US$2.988.024 | US$8.275,17 | 30.000.443 KRL |
| 820 |  SaTT SATT | US$0,0009951 | -8,53% | -27,78% | US$2.999.220 | US$143.313 | 3.013.952.680 SATT |
| 821 |  Counterparty XCP | US$1,14 | -0,05% | -6,27% | US$2.975.374 | US$76,23 | 2.615.254 XCP |
| 822 |  RING X PLATFORM RINGX | US$0,03992 | -2,87% | -16,80% | US$2.987.006 | US$44.454,53 | 74.816.059 RINGX |
| 823 |  Frontier FRONT | US$0,2485 | -3,63% | -17,30% | US$2.951.724 | US$1.242.073 | 11.880.007 FRONT |
| 824 |  Blox CDT | US$0,004399 | -6,10% | -16,56% | US$2.967.807 | US$137.306 | 674.579.184 CDT |
| 825 |  Robonomics.network XRT | US$4,27 | -5,41% | -33,48% | US$2.975.463 | US$386.712 | 696.739 XRT |
| 826 |  SONM SNM | US$0,008230 | -5,09% | -10,01% | US$2.959.659 | US$268.574 | 359.600.000 SNM |
| 827 |  VIBE VIBE | US$0,01127 | -3,34% | -10,18% | US$2.932.083 | US$37.312,01 | 260.136.427 VIBE |
| 828 |  Atlas Protocol ATP | US$0,001127 | 20,73% | -1,15% | US$2.904.119 | US$379.977 | 2.576.066.703 ATP |
| 829 |  DEX DEX | US$0,01531 | 4,05% | -3,45% | US$2.932.283 | US$31.022,93 | 191.542.291 DEX |
| 830 |  MicroBitcoin MBC | US$0,00001550 | 102,33% | 27,92% | US$2.926.730 | US$199,67 | 188.777.000.000 MBC |
| 831 |  RMPL RMPL | US$0,7911 | -23,64% | 4,26% | US$2.949.086 | US$61.010,59 | 3.727.956 RMPL |
| 832 |  Swerve SWRV | US$0,3973 | -8,46% | -37,78% | US$2.937.474 | US$1.418.377 | 7.394.070 SWRV |
| 833 |  Free Tool Box Coin FTB | US$0,004667 | 3,49% | -32,34% | US$2.882.904 | US$23.639,56 | 617.711.744 FTB |
| 834 |  Rapidz RPZX | US$0,001697 | -1,40% | 1,52% | US$2.913.680 | US$78.765,54 | 1.717.254.284 RPZX |
| 835 |  BlackCoin BLK | US$0,05001 | -17,69% | -15,90% | US$3.014.684 | US$26.777,79 | 60.283.916 BLK |
| 836 |  Diamond DMD | US$0,8067 | 1,02% | -10,36% | US$2.856.807 | US$1.325,23 | 3.541.135 DMD |
| 837 |  PLANET PLA | US$0,01818 | -15,32% | -24,87% | US$2.944.456 | US$68.913,95 | 161.990.000 PLA |
| 838 |  NextDAO NAX | US$0,001857 | -0,97% | -5,18% | US$2.847.119 | US$139.646 | 1.532.803.018 NAX |
| 839 |  LUKSO LYXe | US$0,7154 | -2,22% | -12,59% | US$2.721.274 | US$1.107.955 | 3.803.994 LYXe |
| 840 |  SingularDTV SNGLS | US$0,004710 | -3,33% | -1,59% | US$2.826.171 | US$83.009,17 | 600.000.000 SNGLS |
| 841 |  Jibrel Network JNT | US$0,01667 | 1,42% | -19,93% | US$2.831.675 | US$81.366,18 | 169.843.069 JNT |
| 842 |  Krios GIG | US$0,005652 | 6,86% | -15,60% | US$2.825.757 | US$1.464,64 | 499.994.072 GIG |
| 843 |  DiFy.Finance YFIII | US$350,70 | -6,62% | -61,63% | US$2.801.813 | US$584.099 | 7.989 YFIII |
| 844 |  EDC Blockchain EDC | US$0,06061 | -0,48% | -4,11% | US$2.789.498 | US$301.337 | 46.025.709 EDC |
| 845 |  SymVerse SYM | US$0,04048 | -11,95% | 1,89% | US$2.711.204 | US$501,38 | 66.969.061 SYM |
| 846 |  Lition LIT | US$0,08051 | 7,46% | -54,52% | US$2.861.398 | US$418.732 | 35.542.029 LIT |
| 847 |  Databroker DTX | US$0,03665 | -1,34% | 0,81% | US$2.784.021 | US$19.563,05 | 75.970.213 DTX |
| 848 |  OctoFi OCTO | US$8,07 | -4,87% | -25,69% | US$2.781.241 | US$397.939 | 344.553 OCTO |
| 849 |  AEN Smart Token AENS | US$0,003950 | 16,58% | -17,31% | US$2.770.657 | US$24.915,75 | 701.457.511 AENS |
| 850 |  Agrello DLT | US$0,03103 | -11,54% | -4,71% | US$2.742.688 | US$1.709.102 | 88.399.997 DLT |
| 851 |  CommerceBlock CBT | US$0,01563 | -7,59% | 108,37% | US$2.733.154 | US$1.968,22 | 174.866.686 CBT |
| 852 |  DODO DODO | US$0,2293 | -2,81% | -20,15% | US$2.740.493 | US$125.100 | 11.951.414 DODO |
| 853 |  Rupiah Token IDRT | US$0,00006848 | 0,15% | 0,10% | US$2.723.813 | US$295.453 | 39.774.146.176 IDRT |
| 854 |  Trade Token X TIOX | US$0,03190 | 2,15% | 30,93% | US$2.719.044 | - | 85.223.647 TIOX |
| 855 |  Presearch PRE | US$0,01579 | -1,87% | -3,62% | US$2.728.265 | US$117.425 | 172.742.424 PRE |
| 856 |  NuShares NSR | US$0,0005649 | 16,14% | 49,32% | US$2.714.735 | - | 4.806.007.873 NSR |
| 857 |  Kingdom Game 4.0 KDG | US$0,08690 | 4,95% | 81,94% | US$2.700.831 | US$1.147.912 | 31.080.481 KDG |
| 858 |  MediShares MDS | US$0,002234 | -6,54% | -18,77% | US$2.681.079 | US$178.490 | 1.199.999.624 MDS |
| 859 |  AirWire WIRE | US$0,02246 | 2,32% | 49,70% | US$2.696.419 | US$753,80 | 120.058.126 WIRE |
Tabel di atas menampilkan halaman 17 dari total 72 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.