Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 758 |  OneRoot Network RNT | US$0,01266 | -8,93% | -14,40% | US$3.594.957 | US$302.345 | 284.073.817 RNT |
| 759 |  UniLend UFT | US$0,3327 | -1,06% | 20,99% | US$3.592.983 | US$1.687.116 | 10.800.000 UFT |
| 760 |  FLO FLO | US$0,02340 | -12,36% | -6,30% | US$3.565.617 | US$29.806,02 | 152.351.008 FLO |
| 761 |  SunContract SNC | US$0,02903 | -15,94% | -2,22% | US$3.561.662 | US$237.939 | 122.707.503 SNC |
| 762 |  BLOCKv VEE | US$0,001190 | -0,57% | -18,29% | US$3.557.324 | US$456.366 | 2.989.942.418 VEE |
| 763 |  BIZZCOIN BIZZ | US$0,9149 | 0,26% | -1,38% | US$3.541.119 | US$84.773,16 | 3.870.334 BIZZ |
| 764 |  SonoCoin SONO | US$0,1251 | 0,00% | 0,03% | US$3.533.251 | - | 28.250.407 SONO |
| 765 |  GeoDB GEO | US$0,2689 | 0,50% | -7,82% | US$3.534.847 | US$131.067 | 13.143.271 GEO |
| 766 |  Wowbit WWB | US$0,01266 | 2,63% | 2,03% | US$3.517.354 | - | 277.777.778 WWB |
| 767 |  ZrCoin ZRC | US$0,7019 | -2,59% | -7,72% | US$3.501.837 | US$110.089 | 4.988.893 ZRC |
| 768 |  Gulden NLG | US$0,006664 | 5,92% | 4,31% | US$3.505.499 | US$3.121,86 | 526.066.812 NLG |
| 769 |  JD Coin JDC | US$0,08802 | -3,46% | -27,55% | US$3.479.963 | US$46.953,82 | 39.537.911 JDC |
| 770 |  Credit Tag Chain CTC | US$0,05814 | 1,16% | -4,06% | US$3.473.601 | - | 59.746.852 CTC |
| 771 |  Aragon Court ANJ | US$0,02770 | -11,52% | -15,87% | US$3.397.841 | US$637.122 | 122.645.461 ANJ |
| 772 |  DigitalBits XDB | US$0,008993 | 2,26% | -3,96% | US$3.447.990 | US$390.133 | 383.419.924 XDB |
| 774 |  SENSO SENSO | US$0,2902 | -1,77% | 3,88% | US$3.458.146 | US$617.884 | 11.916.963 SENSO |
| 775 |  DDKoin DDK | US$2,07 | -3,85% | -10,92% | US$3.531.330 | US$49.560,97 | 1.710.000 DDK |
| 776 |  Acute Angle Cloud AAC | US$0,01367 | 8,37% | 15,96% | US$3.418.637 | US$227.149 | 250.000.000 AAC |
| 777 |  XTRABYTES XBY | US$0,007653 | -2,57% | 14,78% | US$3.290.852 | US$769,29 | 430.000.000 XBY |
| 778 |  Flash FLASH | US$0,003757 | -1,04% | -8,18% | US$3.381.298 | US$32,80 | 900.000.000 FLASH |
| 779 |  INLOCK ILK | US$0,002682 | 0,29% | -2,67% | US$3.372.586 | US$7.443,65 | 1.257.428.456 ILK |
| 780 |  Grid+ GRID | US$0,08609 | -4,05% | -33,68% | US$3.377.954 | US$94.011,55 | 39.236.491 GRID |
| 781 |  United Traders Token UTT | US$0,08966 | 10,38% | -24,50% | US$3.363.120 | US$79,91 | 37.508.999 UTT |
| 782 |  GHOST GHOST | US$0,2287 | -1,06% | -27,15% | US$3.330.276 | US$168.614 | 14.561.770 GHOST |
| 783 |  Pillar PLR | US$0,01289 | -0,87% | -10,87% | US$3.342.674 | US$94.848,84 | 259.348.201 PLR |
| 784 |  Game.com GTC | US$0,004381 | -3,97% | -23,12% | US$3.335.885 | US$86.405,19 | 761.444.190 GTC |
| 785 |  YOU COIN YOU | US$0,005983 | 1,97% | 4,58% | US$3.327.436 | US$111.853 | 556.120.198 YOU |
| 786 |  Idena IDNA | US$0,1010 | 9,73% | -6,05% | US$3.316.593 | US$67.727,31 | 32.842.512 IDNA |
| 787 |  Tidex Token TDX | US$0,3487 | 57,30% | 27,14% | US$3.314.560 | - | 9.504.980 TDX |
| 788 |  BaaSid BAAS | US$0,0006580 | -0,58% | -21,69% | US$3.290.237 | US$184.443 | 5.000.000.000 BAAS |
| 789 |  DistX DISTX | US$0,1017 | 2,87% | -36,11% | US$3.270.922 | US$527.789 | 32.148.833 DISTX |
| 790 |  Bitrue Coin BTR | US$0,03705 | -0,43% | -6,54% | US$3.283.667 | US$1.483.511 | 88.627.236 BTR |
| 791 |  VeriBlock VBK | US$0,004870 | 5,64% | -0,81% | US$3.268.027 | US$1.669,40 | 671.027.716 VBK |
| 793 |  Credits CS | US$0,01317 | 1,64% | -8,99% | US$3.283.609 | US$52.864,52 | 249.368.300 CS |
| 794 |  Anyswap ANY | US$0,3633 | -1,58% | -29,38% | US$3.178.190 | US$2.340.025 | 8.747.261 ANY |
| 795 |  AIDUS TOKEN AIDUS | US$0,007275 | -0,69% | -5,45% | US$3.185.501 | US$31.721,51 | 437.852.797 AIDUS |
| 796 |  Sense SENSE | US$0,004012 | -1,22% | -1,01% | US$3.227.785 | US$762,45 | 804.604.652 SENSE |
| 797 |  ZIMBOCASH ZASH | US$0,002801 | -4,48% | 8,65% | US$3.178.358 | US$26.512,42 | 1.134.585.285 ZASH |
| 798 |  Egretia EGT | US$0,0007524 | -3,41% | -6,85% | US$3.174.320 | US$937.728 | 4.218.701.582 EGT |
| 799 |  CUTcoin CUT | US$0,02658 | 5,28% | -11,55% | US$3.159.652 | US$18.699,83 | 118.854.209 CUT |
| 800 |  QLC Chain QLC | US$0,01315 | -3,52% | -14,83% | US$3.154.857 | US$51.743,13 | 240.000.000 QLC |
| 801 |  Mobius MOBI | US$0,006110 | -5,85% | 6,95% | US$3.147.185 | US$2.148,93 | 515.082.884 MOBI |
| 802 |  Dentacoin DCN | US$0,000004476 | 1,55% | -6,66% | US$3.121.248 | US$260.007 | 697.290.065.761 DCN |
| 803 |  MintCoin MINT | US$0,0001252 | 2,63% | 14,78% | US$3.124.227 | - | 24.947.260.808 MINT |
| 804 |  DATA DTA | US$0,0002717 | -2,52% | -4,83% | US$3.124.394 | US$74.214,53 | 11.499.993.344 DTA |
| 805 |  YOYOW YOYOW | US$0,006455 | -7,34% | 0,72% | US$3.141.006 | US$99.048,98 | 486.597.166 YOYOW |
| 806 |  Earneo RNO | US$0,01226 | 10,75% | -7,46% | US$3.121.677 | US$3.512,55 | 254.552.776 RNO |
| 807 |  Genaro Network GNX | US$0,01203 | -5,35% | -31,77% | US$3.114.610 | US$596.660 | 258.934.740 GNX |
| 808 |  Ruff RUFF | US$0,003208 | -2,09% | -20,65% | US$3.145.290 | US$436.494 | 980.500.000 RUFF |
| 809 |  ColossusXT COLX | US$0,0002498 | -38,22% | -33,04% | US$3.098.495 | US$10,47 | 12.402.673.466 COLX |
Tabel di atas menampilkan halaman 16 dari total 72 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.