Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 912 |  BOLT BOLT | US$0,002363 | -6,50% | 9,54% | US$2.342.642 | US$167.272 | 991.283.100 BOLT |
| 913 |  DOC.COM MTC | US$0,003072 | 3,47% | -1,58% | US$2.338.893 | US$2.801,18 | 761.334.053 MTC |
| 914 |  Tierion TNT | US$0,005467 | -3,18% | -18,90% | US$2.342.538 | US$65.646,01 | 428.481.269 TNT |
| 915 |  Red Pulse Phoenix PHX | US$0,002807 | -1,24% | -4,83% | US$2.328.759 | US$59.401,68 | 829.588.687 PHX |
| 916 |  Enecuum ENQ | US$0,01781 | 30,16% | 62,72% | US$2.465.666 | US$258.388 | 138.432.480 ENQ |
| 917 |  JUIICE JUI | US$0,0003527 | 21,53% | -19,91% | US$2.327.871 | US$1,06 | 6.600.000.100 JUI |
| 918 |  Ethereum Meta ETHM | US$0,00004645 | -6,94% | -32,36% | US$2.323.195 | US$1.938,76 | 50.010.379.198 ETHM |
| 919 |  Esportbits HLT | US$0,1011 | 0,00% | 0,03% | US$2.325.633 | - | 23.013.360 HLT |
| 920 |  Insight Protocol INX | US$0,01475 | -3,72% | 12,03% | US$2.320.472 | US$747.528 | 157.359.213 INX |
| 921 |  BlockStamp BST | US$0,1017 | 23,35% | 26,13% | US$2.702.079 | US$41,35 | 26.578.894 BST |
| 922 |  LiteDoge LDOGE | US$0,0001391 | 2,63% | 2,03% | US$2.285.170 | - | 16.422.580.992 LDOGE |
| 923 |  QunQun QUN | US$0,003132 | 3,30% | 1,00% | US$2.285.466 | US$272.982 | 729.777.775 QUN |
| 924 |  LINA LINA | US$0,007476 | -32,57% | -32,03% | US$2.270.964 | US$4.898,06 | 303.774.967 LINA |
| 925 |  Merculet MVP | US$0,0005333 | 1,34% | -24,73% | US$2.276.523 | US$113.578 | 4.268.447.947 MVP |
| 926 |  ContentBox BOX | US$0,002222 | 1,31% | 4,79% | US$2.210.579 | US$1.459.757 | 994.955.231 BOX |
| 927 |  Hyprr (Howdoo) UDOO | US$0,02319 | 4,29% | 25,03% | US$2.268.063 | US$509.480 | 97.821.309 UDOO |
| 928 |  Voise VOISE | US$0,004105 | 2,63% | 2,03% | US$2.254.955 | - | 549.336.806 VOISE |
| 929 |  Xaya CHI | US$0,05037 | -1,88% | 2,14% | US$2.242.450 | US$36.892,14 | 44.521.107 CHI |
| 930 |  Viberate VIB | US$0,01157 | -0,04% | -15,38% | US$2.241.372 | US$593.204 | 193.779.794 VIB |
| 931 |  Electronic Energy Coin E2C | US$0,004649 | 14,72% | 194,10% | US$2.015.880 | US$21.686,22 | 433.657.273 E2C |
| 932 |  SpankChain SPANK | US$0,007273 | -16,41% | -24,25% | US$2.182.232 | US$173,00 | 300.043.386 SPANK |
| 933 |  Tripio TRIO | US$0,0005803 | 0,00% | -6,43% | US$2.176.201 | US$1.041.676 | 3.750.000.000 TRIO |
| 934 |  Cryptocean CRON | US$0,2644 | 14,87% | 18,53% | US$2.166.832 | US$1.163,32 | 8.194.301 CRON |
| 935 |  Dimecoin DIME | US$0,000004520 | 11,63% | 0,91% | US$2.162.058 | US$662,74 | 478.333.438.962 DIME |
| 936 |  Cube AUTO | US$0,0003182 | -7,54% | 2,67% | US$2.155.989 | US$27.378,75 | 6.774.940.000 AUTO |
| 937 |  Carboncoin CARBON | US$0,0001391 | 2,63% | 2,03% | US$2.141.770 | - | 15.392.022.544 CARBON |
| 938 |  Global Social Chain GSC | US$0,003739 | 6,86% | -6,34% | US$2.141.767 | US$75.517,95 | 572.806.486 GSC |
| 939 |  PIBBLE PIB | US$0,0001309 | -0,11% | -2,61% | US$2.136.416 | US$5.216,66 | 16.320.690.000 PIB |
| 940 |  Pirate Chain ARRR | US$0,08250 | 3,33% | -4,34% | US$2.125.052 | US$762.223 | 25.759.163 ARRR |
| 941 |  Feathercoin FTC | US$0,007157 | 0,08% | 1,11% | US$2.124.156 | US$4.751,70 | 296.803.480 FTC |
| 942 |  Credo CREDO | US$0,003867 | 0,80% | -4,19% | US$2.126.299 | - | 549.891.703 CREDO |
| 943 |  HitChain HIT | US$0,00003465 | -8,98% | -14,14% | US$2.129.084 | US$103.641 | 61.440.000.000 HIT |
| 944 |  Lynx LYNX | US$0,00002733 | 0,10% | 1,24% | US$2.103.688 | US$49,83 | 76.970.317.808 LYNX |
| 946 |  Growth DeFi GRO | US$15,80 | -2,72% | -38,83% | US$2.098.500 | US$20.873,85 | 132.797 GRO |
| 947 |  Coineal Token NEAL | US$0,008147 | 2,87% | 1,47% | US$2.082.050 | US$389.710 | 255.544.718 NEAL |
| 948 |  Compendia BIND | US$0,02004 | 4,81% | -20,15% | US$2.053.826 | US$12,11 | 102.500.000 BIND |
| 949 |  1World 1WO | US$0,08251 | 2,45% | 1,34% | US$2.034.513 | US$7.028,65 | 24.656.341 1WO |
| 951 |  CryptoPing PING | US$0,2257 | -10,51% | -21,57% | US$2.031.201 | US$22.935,03 | 8.999.635 PING |
| 952 |  Playgroundz IOG | US$0,07114 | 0,11% | -23,99% | US$2.030.708 | US$4.754,98 | 28.545.120 IOG |
| 953 |  Hi Mutual Society HMC | US$0,005009 | -0,15% | -8,18% | US$2.024.270 | US$23.053,47 | 404.100.000 HMC |
| 954 |  Mooncoin MOON | US$0,000008708 | -0,49% | 24,22% | US$1.978.303 | US$21,27 | 227.192.913.172 MOON |
| 955 |  42-coin 42 | US$48.482,55 | 1,38% | 6,59% | US$2.036.265 | US$1.350,66 | 42 42 |
| 956 |  Bismuth BIS | US$0,1472 | 2,89% | 0,53% | US$2.022.744 | US$4.048,43 | 13.738.963 BIS |
| 957 |  Stealth XST | US$0,05383 | 22,19% | 2,48% | US$2.016.555 | US$523,83 | 37.464.034 XST |
| 958 |  Digital Asset Guarantee Token DAGT | US$0,05429 | -6,80% | -15,50% | US$1.796.866 | US$1.800.245 | 33.100.000 DAGT |
| 959 |  IG Gold IGG | US$0,0002258 | -0,07% | -9,44% | US$2.000.094 | - | 8.856.541.707 IGG |
| 960 |  Cardstack CARD | US$0,0008461 | -11,67% | -31,01% | US$1.995.045 | US$97.734,70 | 2.357.982.917 CARD |
| 961 |  SIX SIX | US$0,007241 | -4,48% | -7,03% | US$1.982.320 | US$520.058 | 273.776.596 SIX |
| 962 |  GlobalBoost-Y BSTY | US$0,1104 | -0,30% | -30,78% | US$1.982.023 | US$50.551,19 | 17.950.579 BSTY |
| 964 |  VINchain VIN | US$0,003360 | 27,96% | 11,31% | US$1.982.958 | US$89.575,62 | 590.108.901 VIN |
Tabel di atas menampilkan halaman 19 dari total 72 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.