Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1068 |  Connectome CNTM | US$1,12 | 0,34% | -15,15% | US$1.355.103 | US$7.659.525 | 1.210.675 CNTM |
| 1069 |  OKCash OK | US$0,01738 | -2,68% | 0,42% | US$1.347.169 | US$8.866,69 | 77.516.141 OK |
| 1070 |  BitTube TUBE | US$0,004531 | 19,34% | -11,46% | US$1.304.805 | US$1.880,25 | 287.996.656 TUBE |
| 1071 |  BarterTrade BART | US$0,01956 | -1,29% | -9,44% | US$1.333.174 | US$256.245 | 68.172.420 BART |
| 1072 |  CargoX CXO | US$0,008372 | 0,23% | -18,53% | US$1.324.562 | US$324,91 | 158.218.230 CXO |
| 1073 |  Adshares ADS | US$0,03786 | 0,54% | -4,88% | US$1.314.822 | US$1.659,69 | 34.731.884 ADS |
| 1074 |  Crown CRW | US$0,05080 | -2,97% | -22,16% | US$1.315.125 | US$5.346,31 | 25.889.538 CRW |
| 1075 |  Spartan Protocol SPARTA | US$0,03201 | -0,34% | -27,99% | US$1.317.063 | US$59.347,83 | 41.141.652 SPARTA |
| 1076 |  PegNet PEG | US$0,0006784 | 10,25% | -3,40% | US$1.311.050 | US$3.768,68 | 1.932.472.596 PEG |
| 1077 |  Pantos PAN | US$0,04410 | 0,56% | -14,76% | US$1.311.347 | US$20.652,78 | 29.736.257 PAN |
| 1078 |  YEE YEE | US$0,0009595 | -5,58% | 2,38% | US$1.309.900 | US$245.475 | 1.365.218.125 YEE |
| 1079 |  EchoLink EKO | US$0,002599 | -0,23% | -12,65% | US$1.299.721 | US$188.021 | 500.000.000 EKO |
| 1080 |  VIG VIG | US$0,001648 | -5,17% | -38,14% | US$1.302.444 | US$8.434,58 | 790.342.826 VIG |
| 1081 |  Caspian CSP | US$0,002908 | 3,13% | -3,24% | US$1.305.815 | US$367,60 | 449.036.296 CSP |
| 1082 |  AMLT AMLT | US$0,005151 | 2,47% | -1,30% | US$1.290.625 | US$770,69 | 250.536.851 AMLT |
| 1083 |  CEEK VR CEEK | US$0,002152 | 8,48% | -5,62% | US$1.298.858 | US$323.772 | 603.653.460 CEEK |
| 1084 |  CoinPoker CHP | US$0,004720 | 4,09% | 6,86% | US$1.282.190 | US$1.185,56 | 271.638.612 CHP |
| 1085 |  CanYaCoin CAN | US$0,01343 | 17,41% | -29,28% | US$1.286.580 | US$2.240,83 | 95.826.983 CAN |
| 1086 |  Budbo BUBO | US$0,01558 | -39,50% | -35,07% | US$1.278.462 | US$2,93 | 82.033.777 BUBO |
| 1087 |  Litecoin Cash LCC | US$0,001824 | -3,56% | -20,76% | US$1.271.598 | US$37.974,22 | 697.182.200 LCC |
| 1088 |  Parachute PAR | US$0,002186 | 1,74% | -38,85% | US$1.254.186 | US$200.030 | 573.682.942 PAR |
| 1089 |  Auroracoin AUR | US$0,07002 | 1,00% | -1,88% | US$1.265.898 | - | 18.078.320 AUR |
| 1090 |  Spectre.ai Utility Token SXUT | US$0,05135 | -2,90% | 10,73% | US$1.259.486 | US$4,14 | 24.529.558 SXUT |
| 1091 |  CoinDeal Token CDL | US$0,02671 | -2,34% | 0,14% | US$1.250.891 | US$1.480,72 | 46.824.782 CDL |
| 1092 |  Litex LXT | US$0,001090 | 1,08% | -11,69% | US$1.256.611 | US$182.506 | 1.152.999.987 LXT |
| 1093 |  iEthereum IETH | US$0,06975 | 2,95% | 2,28% | US$1.255.488 | - | 18.000.000 IETH |
| 1094 |  ToaCoin TOA | US$0,0001391 | 2,63% | 2,03% | US$1.251.501 | US$9,46 | 8.994.021.185 TOA |
| 1095 |  Cajutel CAJ | US$0,9225 | 2,22% | 1,25% | US$1.247.548 | US$3.630,56 | 1.352.389 CAJ |
| 1097 |  WPP TOKEN WPP | US$0,0008945 | -13,70% | -1,83% | US$1.245.944 | US$2.724,57 | 1.392.904.509 WPP |
| 1098 |  KuboCoin KUBO | US$0,00001377 | 58,37% | 0,97% | US$1.249.101 | US$0,06978 | 90.708.745.843 KUBO |
| 1099 |  Maincoin MNC | US$0,003336 | -0,09% | -4,43% | US$1.247.710 | US$4.679,20 | 374.000.000 MNC |
| 1100 |  DreamTeam Token DREAM | US$0,03387 | 1,72% | -3,47% | US$1.226.284 | US$1.663,72 | 36.200.935 DREAM |
| 1101 |  Nexty NTY | US$0,000007752 | 1,16% | -4,06% | US$1.218.413 | US$1.646,25 | 157.177.714.004 NTY |
| 1102 |  DAEX DAX | US$0,003436 | -2,39% | -10,08% | US$1.218.473 | US$1.965,75 | 354.666.702 DAX |
| 1103 |  HOMIHELP HOMI | US$1,06 | 4,12% | 10,24% | US$1.222.483 | US$133.209 | 1.150.359 HOMI |
| 1104 |  Insolar XNS | US$0,01205 | -33,89% | -66,46% | US$1.204.992 | US$200.615 | 100.000.000 XNS |
| 1105 |  BUX Platform Token BPT | US$0,02087 | 3,31% | 1,35% | US$1.208.601 | US$441,20 | 57.904.773 BPT |
| 1106 |  BABB BAX | US$0,00003342 | -15,69% | -14,50% | US$1.229.201 | US$22.192,22 | 36.781.211.915 BAX |
| 1107 |  Upfiring UFR | US$0,05061 | 3,37% | -3,49% | US$1.214.602 | US$283.511 | 24.000.000 UFR |
| 1108 |  AmonD AMON | US$0,001598 | 13,17% | 64,06% | US$1.269.726 | US$11.954,59 | 794.584.532 AMON |
| 1109 |  Manna MANNA | US$0,001809 | 10,96% | -5,27% | US$1.196.126 | US$1,32 | 661.235.991 MANNA |
| 1110 |  CPChain CPC | US$0,003239 | -1,55% | -5,63% | US$1.220.266 | US$41.412,27 | 376.765.852 CPC |
| 1111 |  Mcashchain MCASH | US$0,001195 | -11,18% | -49,47% | US$1.192.966 | US$1.131,65 | 998.327.161 MCASH |
| 1112 |  Primecoin XPM | US$0,03413 | -21,23% | -9,99% | US$1.156.230 | US$6.699,46 | 33.873.583 XPM |
| 1113 |  ChatCoin CHAT | US$0,001730 | -1,91% | 5,56% | US$1.193.473 | US$177.222 | 690.000.640 CHAT |
| 1114 |  Antiample XAMP | US$0,002546 | 2,25% | -5,35% | US$1.186.328 | US$1.473,22 | 465.929.910 XAMP |
| 1115 |  Ixinium XXA | US$0,08951 | 1,57% | -13,72% | US$1.178.190 | US$6.395,77 | 13.163.059 XXA |
| 1116 |  Xfinance XFI | US$24,63 | -8,26% | -33,14% | US$1.200.436 | US$330.732 | 48.733 XFI |
| 1117 |  Isiklar Coin ISIKC | US$0,5220 | 4,95% | 4,30% | US$1.229.963 | US$267.077 | 2.356.240 ISIKC |
| 1118 |  SolarCoin SLR | US$0,01906 | 0,97% | 8,16% | US$1.165.950 | US$379,04 | 61.158.466 SLR |
Tabel di atas menampilkan halaman 22 dari total 72 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.