Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 860 |  LINKA LINKA | US$0,003861 | 1,46% | 1,66% | US$2.680.206 | US$279.054 | 694.150.020 LINKA |
| 861 |  Ormeus Ecosystem ECO | US$0,001203 | 4,71% | -30,65% | US$2.683.622 | US$516.319 | 2.230.453.136 ECO |
| 862 |  CACHE Gold CGT | US$61,33 | 0,55% | 0,08% | US$2.680.341 | US$142.310 | 43.702 CGT |
| 863 |  Crust CRU | US$2,99 | -6,15% | -35,77% | US$2.686.040 | US$5.033.480 | 898.685 CRU |
| 864 |  Monetha MTH | US$0,006552 | -4,96% | -8,51% | US$2.636.428 | US$56.873,56 | 402.400.000 MTH |
| 865 |  Lykke LKK | US$0,008408 | -1,85% | -18,33% | US$2.663.845 | US$202,08 | 316.809.739 LKK |
| 866 |  Zel ZEL | US$0,02282 | -3,11% | -13,77% | US$2.650.515 | US$724.442 | 116.162.175 ZEL |
| 867 |  Abyss ABYSS | US$0,01160 | -6,67% | -11,30% | US$2.652.896 | US$163.990 | 228.614.892 ABYSS |
| 868 |  UnlimitedIP UIP | US$0,001977 | -5,11% | -20,90% | US$2.625.448 | US$267.024 | 1.327.878.350 UIP |
| 869 |  GoCrypto Token GOC | US$0,01292 | -2,76% | -10,95% | US$2.626.239 | US$9.372,72 | 203.327.910 GOC |
| 870 |  EOSDT EOSDT | US$0,9914 | -0,51% | 0,00% | US$2.619.665 | US$14.393,87 | 2.642.505 EOSDT |
| 871 |  Noku NOKU | US$0,08759 | 2,02% | -1,03% | US$2.604.373 | US$688,19 | 29.733.709 NOKU |
| 872 |  Decentrahub Coin DCNTR | US$3,81 | -0,80% | 5,74% | US$2.572.689 | US$707.507 | 674.697 DCNTR |
| 873 |  U Network UUU | US$0,0003682 | 0,55% | -15,37% | US$2.575.434 | US$345.353 | 6.994.600.000 UUU |
| 874 |  VNT Chain VNT | US$0,0009428 | -3,42% | 0,42% | US$2.562.041 | US$119.359 | 2.717.613.095 VNT |
| 875 |  Matrix AI Network MAN | US$0,008938 | -3,07% | -19,89% | US$1.915.535 | US$58.741,73 | 214.302.042 MAN |
| 876 |  Fatcoin FAT | US$0,02069 | 1,77% | -1,90% | US$2.537.138 | US$933.256 | 122.655.308 FAT |
| 877 |  Bloom BLT | US$0,04497 | -2,82% | 6,37% | US$2.547.414 | US$2.751,84 | 56.642.697 BLT |
| 878 |  TERA TERA | US$0,002966 | 0,24% | -0,26% | US$2.505.509 | US$489.445 | 844.711.128 TERA |
| 879 |  eBitcoin EBTC | US$0,1337 | 1,16% | -3,91% | US$2.526.756 | - | 18.897.126 EBTC |
| 880 |  Blackmoon BMC | US$0,04654 | 13,22% | -5,81% | US$2.513.096 | US$38,97 | 54.000.000 BMC |
| 881 |  xBTC xBTC | US$0,4118 | -0,57% | -13,57% | US$2.432.324 | US$17.055,84 | 5.906.185 xBTC |
| 882 |  Hashshare HSS | US$0,02165 | -8,67% | -36,09% | US$2.498.257 | US$1.822.265 | 115.390.476 HSS |
| 883 |  Hydro HYDRO | US$0,0002308 | -1,88% | -8,61% | US$2.549.129 | US$168.788 | 11.046.612.734 HYDRO |
| 884 |  General Attention Currency XAC | US$0,2497 | 1,69% | 9,63% | US$2.497.026 | US$0,001752 | 10.000.000 XAC |
| 885 |  ScPrime SCP | US$0,08284 | 6,80% | 23,50% | US$2.486.157 | US$38.709,92 | 30.011.461 SCP |
| 886 |  Amoveo VEO | US$36,40 | 3,24% | 2,65% | US$2.476.504 | - | 68.033 VEO |
| 887 |  Edge DADI | US$0,02481 | 1,19% | 24,04% | US$2.481.357 | US$203,16 | 100.000.000 DADI |
| 888 |  Zipper ZIP | US$0,0001524 | 0,74% | -2,51% | US$2.469.340 | - | 16.199.999.812 ZIP |
| 889 |  Denarius D | US$0,3320 | 174,24% | 171,82% | US$2.460.910 | US$449,67 | 7.413.193 D |
| 890 |  Auctus AUC | US$0,07910 | 0,27% | -1,97% | US$2.455.019 | US$68.199,11 | 31.036.975 AUC |
| 891 |  Hubii Network HBT | US$0,1589 | 3,69% | -49,57% | US$2.460.912 | US$47,09 | 15.485.602 HBT |
| 892 |  EDUCare EKT | US$0,003386 | -5,76% | -14,92% | US$2.452.680 | US$383.648 | 724.297.908 EKT |
| 893 |  Myriad XMY | US$0,001252 | 2,41% | -16,07% | US$2.199.639 | US$11.993,48 | 1.756.257.000 XMY |
| 895 |  Hydro Protocol HOT | US$0,003476 | -12,70% | -34,24% | US$2.440.323 | US$252.083 | 702.000.000 HOT |
| 896 |  Rotharium RTH | US$0,7236 | -1,84% | -13,18% | US$2.429.320 | US$124.611 | 3.357.270 RTH |
| 897 |  Refereum RFR | US$0,0004863 | 3,45% | -5,64% | US$2.430.988 | US$800,12 | 4.999.180.100 RFR |
| 898 |  LikeCoin LIKE | US$0,007081 | 1,78% | -5,19% | US$2.425.846 | US$42.001,38 | 342.591.165 LIKE |
| 899 |  Shift SHIFT | US$0,1750 | 6,37% | -13,16% | US$2.426.170 | US$2.504,75 | 13.860.686 SHIFT |
| 900 |  DECOIN DTEP | US$0,04466 | -4,55% | 7,37% | US$2.402.292 | US$186.650 | 53.793.435 DTEP |
| 901 |  RedFOX Labs RFOX | US$0,01773 | 2,23% | 11,94% | US$2.405.537 | US$40.438,82 | 135.713.151 RFOX |
| 902 |  TEMCO TEMCO | US$0,0007239 | 16,85% | -6,14% | US$2.362.959 | US$87.970,14 | 3.264.225.050 TEMCO |
| 903 |  Capricoin+ CPS | US$0,01044 | -4,98% | -22,71% | US$2.383.998 | US$431,71 | 228.437.535 CPS |
| 904 |  Eureka Coin ERK | US$0,03568 | 1,30% | -4,09% | US$2.371.950 | US$200.004 | 66.476.931 ERK |
| 905 |  DAPS Coin DAPS | US$0,00004104 | -7,05% | -7,80% | US$2.379.341 | US$241.764 | 57.977.796.500 DAPS |
| 906 |  Blue Whale EXchange BWX | US$0,05403 | 5,82% | -7,09% | US$2.357.658 | US$133,93 | 43.634.693 BWX |
| 907 |  XMax XMX | US$0,0001563 | -18,55% | -38,72% | US$2.354.956 | US$659.584 | 15.070.973.672 XMX |
| 908 |  SpaceChain SPC | US$0,004574 | -2,42% | -19,97% | US$2.355.323 | US$1.263,14 | 514.923.520 SPC |
| 910 |  Hakka.Finance HAKKA | US$0,02164 | -3,41% | -3,49% | US$2.351.915 | US$461.296 | 108.702.735 HAKKA |
| 911 |  NOW Token NOW | US$0,02953 | 0,87% | 28,38% | US$2.354.660 | US$454,66 | 79.734.980 NOW |
Tabel di atas menampilkan halaman 18 dari total 72 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.