Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  ODEM ODE | US$0,02397 | 2,77% | -3,42% | US$5.251.320 | US$79.891,48 | 219.110.098 ODE |
| 656 |  CryptoFranc XCHF | US$1,11 | 3,02% | 1,70% | US$5.242.045 | US$8.791,47 | 4.726.000 XCHF |
| 657 |  Newton NEW | US$0,0002544 | -11,63% | -24,87% | US$5.234.126 | US$1.032.462 | 20.571.994.592 NEW |
| 658 |  CoinEx Token CET | US$0,007421 | -6,55% | -9,46% | US$5.258.467 | US$685.620 | 708.633.582 CET |
| 659 |  Peercoin PPC | US$0,2084 | -2,36% | 5,19% | US$5.540.060 | US$31.967,12 | 26.587.456 PPC |
| 660 |  RSK Smart Bitcoin RBTC | US$13.872,13 | 1,82% | 2,06% | US$5.227.717 | US$76.250,39 | 377 RBTC |
| 661 |  StakeCubeCoin SCC | US$0,6412 | 8,52% | 21,53% | US$5.163.362 | US$853,57 | 8.053.168 SCC |
| 662 |  Sparkpoint SRK | US$0,0007958 | 1,80% | -6,27% | US$5.105.357 | US$72.096,24 | 6.415.494.625 SRK |
| 663 |  STATERA STA | US$0,05990 | 5,63% | -17,02% | US$5.099.461 | US$192.836 | 85.129.612 STA |
| 664 |  GameCredits GAME | US$0,05082 | 7,94% | -3,06% | US$5.097.180 | US$53.288,39 | 100.308.538 GAME |
| 665 |  MIR COIN MIR | US$0,006532 | 0,01% | -23,51% | US$5.098.754 | US$493.457 | 780.627.481 MIR |
| 666 |  Aleph.im ALEPH | US$0,08448 | 0,05% | -19,35% | US$5.092.921 | US$105.214 | 60.287.910 ALEPH |
| 667 |  PCHAIN PI | US$0,006339 | -8,56% | -20,32% | US$5.164.275 | US$39.750,84 | 814.636.099 PI |
| 669 |  PANTHEON X XPN | US$0,03977 | -8,41% | -21,92% | US$4.984.377 | US$2.074.741 | 125.315.945 XPN |
| 670 |  Unitrade TRADE | US$0,2006 | -4,89% | -40,34% | US$4.994.889 | US$641.333 | 24.897.950 TRADE |
| 671 |  ShipChain SHIP | US$0,01034 | 18,51% | 128,10% | US$4.950.289 | US$224.624 | 478.598.260 SHIP |
| 672 |  Wings WINGS | US$0,04986 | -7,78% | -30,72% | US$4.985.532 | US$14.449,71 | 99.999.994 WINGS |
| 673 |  Bread BRD | US$0,05594 | -9,26% | -25,73% | US$4.963.916 | US$122.204 | 88.733.978 BRD |
| 674 |  Sylo SYLO | US$0,001989 | -7,75% | -7,64% | US$4.835.491 | US$124.633 | 2.431.617.492 SYLO |
| 675 |  Bezant BZNT | US$0,005594 | -0,18% | -8,97% | US$4.913.056 | US$37.857,51 | 878.299.993 BZNT |
| 676 |  Zano ZANO | US$0,4734 | 0,44% | -8,90% | US$4.906.588 | US$1.209,12 | 10.363.889 ZANO |
| 677 |  Bitcoin Rhodium XRC | US$3,99 | -1,03% | -25,36% | US$4.891.276 | US$20.599,65 | 1.224.625 XRC |
| 678 |  Dock DOCK | US$0,007838 | -7,89% | -13,42% | US$4.831.753 | US$2.277.277 | 616.475.743 DOCK |
| 679 |  USDQ USDQ | US$0,8845 | -1,44% | -7,52% | US$4.886.404 | US$1.924,93 | 5.524.318 USDQ |
| 680 |  Electra ECA | US$0,0001696 | -1,28% | -1,99% | US$4.869.330 | US$6.197,34 | 28.717.340.866 ECA |
| 681 |  Waves Enterprise WEST | US$0,1251 | -7,85% | 1,47% | US$4.845.994 | US$29.043,65 | 38.746.551 WEST |
| 682 |  Alpha Finance Lab ALPHA | US$0,02764 | -1,70% | -11,67% | US$4.813.765 | US$398.795 | 174.136.442 ALPHA |
| 683 |  DEAPcoin DEP | US$0,005433 | -0,48% | -7,28% | US$4.795.914 | US$656.298 | 882.771.017 DEP |
| 684 |  Ferrum Network FRM | US$0,03375 | -16,44% | -15,48% | US$4.749.970 | US$551.927 | 140.730.905 FRM |
| 685 |  MOAC MOAC | US$0,07660 | 0,33% | -5,43% | US$4.784.872 | US$21.695,01 | 62.463.334 MOAC |
| 686 |  HyperDAO HDAO | US$0,01233 | 18,70% | 39,01% | US$4.700.079 | US$1.298.567 | 381.296.129 HDAO |
| 687 |  HUNT HUNT | US$0,04230 | -4,70% | -9,35% | US$4.667.637 | US$341.481 | 110.357.399 HUNT |
| 688 |  Meme MEME | US$168,71 | 0,73% | -14,64% | US$4.723.874 | US$3.105.484 | 28.000 MEME |
| 689 |  Particl PART | US$0,4813 | 0,23% | 1,12% | US$4.650.425 | US$9.538,86 | 9.661.235 PART |
| 690 |  suterusu SUTER | US$0,003333 | -2,98% | -8,27% | US$4.577.023 | US$90.043,86 | 1.373.040.783 SUTER |
| 691 |  Realio Network RIO | US$0,6929 | 4,39% | 26,84% | US$4.623.711 | US$258.831 | 6.673.420 RIO |
| 692 |  Sapien SPN | US$0,02097 | 1,47% | 73,13% | US$4.626.498 | US$19,36 | 220.657.460 SPN |
| 693 |  qiibee QBX | US$0,005844 | -4,22% | 4,51% | US$4.590.807 | US$421,64 | 785.529.689 QBX |
| 694 |  Polybius PLBT | US$1,15 | -0,19% | -2,61% | US$4.577.833 | US$7.568,58 | 3.969.565 PLBT |
| 695 |  BarnBridge BOND | US$44,28 | -11,66% | -67,80% | US$4.590.758 | US$893.091 | 103.669 BOND |
| 696 |  BitMart Token BMX | US$0,02663 | 4,47% | 13,22% | US$4.571.200 | US$1.646.809 | 171.676.755 BMX |
| 697 |  Etheroll DICE | US$0,6521 | 2,41% | 28,05% | US$4.565.628 | US$37,49 | 7.001.623 DICE |
| 698 |  Eminer EM | US$0,003299 | -2,35% | -8,00% | US$4.493.962 | US$1.472.681 | 1.362.156.249 EM |
| 699 |  Qitmeer PMEER | US$0,03907 | 0,74% | 12,35% | US$4.417.728 | US$569.937 | 113.079.010 PMEER |
| 700 |  PressOne PRS | US$0,01518 | -5,08% | -7,64% | US$4.322.669 | US$53.623,26 | 284.742.628 PRS |
| 701 |  SmartCash SMART | US$0,003121 | -0,05% | 4,25% | US$4.413.219 | US$53.180,78 | 1.413.859.298 SMART |
| 702 |  Ternio TERN | US$0,007668 | -1,56% | 10,82% | US$4.393.285 | US$5.680,86 | 572.914.692 TERN |
| 703 |  Origo OGO | US$0,009928 | -4,57% | -6,57% | US$4.373.462 | US$555.388 | 440.516.809 OGO |
| 704 |  Po.et POE | US$0,001397 | 3,01% | -8,65% | US$4.388.884 | US$9.500,07 | 3.141.592.653 POE |
| 705 |  Bibox Token BIX | US$0,05018 | -2,74% | -12,75% | US$4.392.215 | US$4.111.362 | 87.533.664 BIX |
Tabel di atas menampilkan halaman 14 dari total 72 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.