Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  1SG 1SG | US$2,86 | 2,33% | 0,87% | US$6.219.688 | - | 2.177.310 1SG |
| 606 |  DOS Network DOS | US$0,04532 | -9,09% | -26,71% | US$6.161.340 | US$727.505 | 135.939.017 DOS |
| 607 |  OTOCASH OTO | US$0,2885 | -0,01% | -0,02% | US$6.149.310 | US$108,55 | 21.315.864 OTO |
| 608 |  Aladdin ADN | US$0,0001395 | 2,95% | 2,16% | US$6.111.045 | - | 43.807.200.918 ADN |
| 609 |  Ubiq UBQ | US$0,1434 | 4,27% | -2,01% | US$6.108.204 | US$6.618,74 | 42.609.099 UBQ |
| 610 |  ILCOIN ILC | US$0,01061 | -2,86% | -13,26% | US$6.113.001 | US$137.877 | 576.267.487 ILC |
| 611 |  WeShow Token WET | US$0,01286 | 1,55% | 23,19% | US$5.965.348 | US$1.014.673 | 463.851.903 WET |
| 612 |  yieldfarming.insure SAFE | US$128,99 | -48,12% | -16,90% | US$6.034.165 | US$51,29 | 46.780 SAFE |
| 613 |  CyberMiles CMT | US$0,007438 | 6,96% | -2,39% | US$5.950.518 | US$1.749.448 | 800.000.000 CMT |
| 614 |  OST OST | US$0,007725 | -3,69% | -9,87% | US$5.903.462 | US$214.317 | 764.165.269 OST |
| 615 |  ZEON ZEON | US$0,0002026 | 17,11% | 5,52% | US$5.923.381 | US$70.918,48 | 29.239.906.267 ZEON |
| 616 |  Dragon Coins DRG | US$0,01700 | -5,61% | 37,94% | US$5.927.010 | US$3.328,77 | 348.657.484 DRG |
| 617 |  Digix Gold Token DGX | US$61,10 | 3,35% | 0,70% | US$5.925.947 | US$13.204,37 | 96.989 DGX |
| 618 |  Universa UTNP | US$0,001873 | -2,77% | -2,87% | US$5.915.130 | US$58.418,88 | 3.157.976.430 UTNP |
| 619 |  DAOstack GEN | US$0,1250 | 48,03% | 0,94% | US$5.854.117 | US$121.865 | 46.832.939 GEN |
| 620 |  BnkToTheFuture BFT | US$0,007969 | 4,62% | -0,81% | US$5.817.115 | US$652.569 | 729.989.999 BFT |
| 621 |  ECC ECC | US$0,0002319 | 2,63% | 2,03% | US$5.797.836 | - | 25.000.000.000 ECC |
| 622 |  PAC Global PAC | US$0,0004602 | -17,26% | -33,77% | US$5.787.572 | US$5.206,25 | 12.576.905.368 PAC |
| 623 |  Moss Coin MOC | US$0,01573 | -1,50% | -6,98% | US$5.777.083 | US$72.096,62 | 367.194.689 MOC |
| 624 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01419 | 1,75% | -16,56% | US$5.836.171 | US$100.335 | 411.396.607 MCI |
| 625 |  Cartesi CTSI | US$0,02901 | -0,71% | -11,77% | US$5.754.871 | US$1.302.474 | 198.403.548 CTSI |
| 626 |  PumaPay PMA | US$0,0002170 | -3,34% | -8,68% | US$5.744.685 | US$295.473 | 26.476.422.231 PMA |
| 627 |  BackPacker Coin BPC | US$1,05 | 1,82% | -17,07% | US$5.728.345 | US$14.526,67 | 5.451.895 BPC |
| 628 |  Wing WING | US$8,84 | 7,79% | -5,97% | US$5.746.680 | US$2.913.423 | 650.091 WING |
| 629 |  Leverj LEV | US$0,04826 | 2,96% | -19,59% | US$5.699.144 | US$724,29 | 118.090.511 LEV |
| 630 |  PEAKDEFI PEAK | US$0,2445 | 1,90% | 7,24% | US$5.702.242 | US$202.881 | 23.325.009 PEAK |
| 631 |  Tokenomy TEN | US$0,02830 | -5,47% | -16,41% | US$5.660.447 | US$152.304 | 200.000.000 TEN |
| 632 |  district0x DNT | US$0,009428 | 3,92% | 2,38% | US$5.656.913 | US$89.143,28 | 600.000.000 DNT |
| 633 |  FLETA FLETA | US$0,005259 | -0,43% | -9,43% | US$5.581.188 | US$519.711 | 1.061.215.193 FLETA |
| 634 |  Valor Token VALOR | US$0,2789 | 0,67% | -8,61% | US$5.588.893 | US$43.435,84 | 20.036.000 VALOR |
| 635 |  Tael WABI | US$0,06238 | -6,42% | -34,03% | US$5.564.353 | US$507.770 | 89.199.999 WABI |
| 636 |  8X8 PROTOCOL EXE | US$0,01796 | -0,38% | -0,35% | US$5.568.415 | US$4.438.240 | 310.000.000 EXE |
| 637 |  Dawn Protocol DAWN | US$0,1220 | -6,69% | 4,47% | US$5.546.101 | US$297.248 | 45.468.316 DAWN |
| 638 |  Steem Dollars SBD | US$0,9522 | -0,71% | -3,11% | US$5.519.242 | US$9.998,72 | 5.796.531 SBD |
| 639 |  GoChain GO | US$0,005295 | -5,04% | -10,80% | US$5.555.079 | US$154.509 | 1.049.133.220 GO |
| 640 |  Atari Token ATRI | US$0,08281 | -57,93% | 0,00% | US$5.688.188 | US$308.785 | 68.689.988 ATRI |
| 641 |  Achain ACT | US$0,005687 | -5,01% | -17,36% | US$5.538.978 | US$3.900.853 | 973.999.998 ACT |
| 642 |  FOAM FOAM | US$0,01820 | -8,54% | -18,07% | US$5.476.389 | US$11.690,10 | 300.834.500 FOAM |
| 643 |  Dero DERO | US$0,5410 | -3,10% | 23,60% | US$5.481.461 | US$368.196 | 10.133.018 DERO |
| 644 |  Neblio NEBL | US$0,3298 | -2,41% | -14,40% | US$5.466.121 | US$80.450,55 | 16.572.329 NEBL |
| 645 |  DEXTools DEXT | US$0,06137 | -10,06% | -11,58% | US$5.481.200 | US$3.473.553 | 89.319.332 DEXT |
| 646 |  LockTrip LOC | US$0,3580 | 5,33% | -5,48% | US$5.352.752 | US$2.174,94 | 14.952.163 LOC |
| 647 |  Cashaa CAS | US$0,009391 | -25,59% | -28,10% | US$5.509.152 | US$327.840 | 586.624.991 CAS |
| 648 |  Wagerr WGR | US$0,02778 | -4,40% | -15,20% | US$5.367.442 | US$2.661,46 | 193.217.226 WGR |
| 649 |  Veritaseum VERI | US$2,50 | -10,77% | 3,14% | US$5.384.114 | US$3.626,17 | 2.149.646 VERI |
| 650 |  Qubitica QBIT | US$2,21 | 1,14% | -63,26% | US$1.787.234 | US$2.939,64 | 808.675 QBIT |
| 651 |  SIRIN LABS Token SRN | US$0,01078 | -4,27% | -13,01% | US$5.303.447 | US$326.505 | 491.820.906 SRN |
| 652 |  NAGA NGC | US$0,07370 | 8,30% | -13,03% | US$5.303.168 | US$1.831,25 | 71.960.165 NGC |
| 653 |  Everex EVX | US$0,2338 | 1,46% | -4,31% | US$5.306.243 | US$114.495 | 22.700.000 EVX |
| 654 |  T.OS TOSC | US$0,006366 | 1,68% | 5,41% | US$5.262.076 | US$986,13 | 826.641.712 TOSC |
Tabel di atas menampilkan halaman 13 dari total 72 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.