Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 455 |  Vertcoin VTC | US$0,1980 | -2,91% | -36,13% | US$11.332.505 | US$859.001 | 57.239.797 VTC |
| 456 |  Populous PPT | US$0,2120 | 2,02% | 6,89% | US$11.289.229 | US$1.388.419 | 53.252.246 PPT |
| 457 |  Dinastycoin DCY | US$0,005695 | 4,00% | 5,54% | US$11.298.851 | US$12.561,91 | 1.983.948.759 DCY |
| 458 |  Global Digital Content GDC | US$0,003501 | -28,22% | -42,95% | US$11.236.740 | US$54.250,15 | 3.209.198.933 GDC |
| 459 |  Nexus NXS | US$0,1735 | -2,08% | -4,09% | US$11.220.114 | US$42.493,39 | 64.671.957 NXS |
| 460 |  MVL MVL | US$0,001066 | 3,10% | -12,31% | US$10.992.078 | US$1.494.615 | 10.308.601.614 MVL |
| 461 |  CoinMetro Token XCM | US$0,03936 | -4,19% | 0,97% | US$11.009.433 | US$11.982,86 | 279.681.394 XCM |
| 462 |  Aergo AERGO | US$0,04173 | -0,83% | -4,65% | US$11.016.745 | US$8.435.448 | 264.019.890 AERGO |
| 463 |  Tixl MTXLT | US$230,08 | -2,63% | 27,27% | US$10.992.693 | US$22.446,08 | 47.777 MTXLT |
| 464 |  DigixDAO DGD | US$74,36 | 0,79% | -4,08% | US$10.853.555 | US$71.542,33 | 145.951 DGD |
| 465 |  Elamachain ELAMA | US$0,01439 | 0,76% | -15,21% | US$10.504.189 | US$3.261.689 | 730.115.375 ELAMA |
| 466 |  MovieBloc MBL | US$0,001297 | -3,78% | -11,77% | US$10.809.225 | US$874.307 | 8.332.878.220 MBL |
| 467 |  Jewel JWL | US$0,1963 | -3,02% | -8,35% | US$10.738.254 | US$722,49 | 54.710.245 JWL |
| 468 |  Project Pai PAI | US$0,007128 | 0,89% | -24,54% | US$10.572.945 | US$215.523 | 1.483.231.166 PAI |
| 469 |  Enigma ENG | US$0,4317 | -4,05% | -13,16% | US$10.556.561 | US$45.267,45 | 24.451.925 ENG |
| 470 |  Lambda LAMB | US$0,01252 | -7,18% | -18,82% | US$10.553.575 | US$5.326.940 | 843.179.825 LAMB |
| 471 |  Prometeus PROM | US$1,71 | 0,41% | -37,59% | US$10.484.698 | US$278.656 | 6.120.000 PROM |
| 472 |  Moeda Loyalty Points MDA | US$0,5464 | 1,98% | 10,69% | US$10.725.276 | US$328.966 | 19.628.888 MDA |
| 473 |  Anchor ANCT | US$0,8018 | -0,04% | 0,27% | US$10.274.090 | US$15.466,72 | 12.814.136 ANCT |
| 474 |  Bella Protocol BEL | US$0,7079 | -8,63% | -14,26% | US$10.264.621 | US$2.118.373 | 14.500.000 BEL |
| 475 |  Cocos-BCX COCOS | US$0,0002614 | -2,48% | -4,38% | US$10.280.700 | US$736.517 | 39.326.586.220 COCOS |
| 476 |  NKN NKN | US$0,01733 | -5,24% | -4,08% | US$10.117.052 | US$1.300.588 | 583.666.666 NKN |
| 477 |  BTSE BTSE | US$2,31 | 1,05% | 5,66% | US$10.065.016 | US$282.057 | 4.354.711 BTSE |
| 478 |  Quark QRK | US$0,03753 | 2,57% | 4,22% | US$10.021.133 | US$1.824,28 | 267.051.226 QRK |
| 479 |  Insights Network INSTAR | US$0,05069 | -0,89% | 5,38% | US$9.974.239 | US$10.900,51 | 196.753.508 INSTAR |
| 480 |  LBRY Credits LBC | US$0,02032 | 6,14% | -4,04% | US$9.903.505 | US$337.809 | 487.306.414 LBC |
| 481 |  Darwinia Network RING | US$0,03184 | -4,11% | -15,96% | US$9.864.194 | US$1.414.915 | 309.771.175 RING |
| 482 |  Karatgold Coin KBC | US$0,002092 | -3,48% | -19,25% | US$9.893.773 | US$236,55 | 4.728.252.687 KBC |
| 483 |  Dimension Chain EON | US$0,04032 | -1,46% | 6,09% | US$9.870.226 | US$2.074,07 | 244.783.561 EON |
| 484 |  Blocknet BLOCK | US$1,28 | 15,51% | 9,12% | US$9.270.258 | US$9.763,69 | 7.255.454 BLOCK |
| 485 |  Morpheus.Network MRPH | US$0,2084 | -3,14% | -20,41% | US$9.833.958 | US$551.688 | 47.178.310 MRPH |
| 486 |  Audius AUDIO | US$0,08233 | -11,84% | -48,58% | US$9.879.124 | US$1.104.105 | 120.000.000 AUDIO |
| 487 |  Seele-N SEELE | US$0,01386 | -17,74% | -27,97% | US$9.696.342 | US$84.945,44 | 699.592.066 SEELE |
| 488 |  AMO Coin AMO | US$0,0005369 | -6,32% | -22,74% | US$9.758.263 | US$441.692 | 18.174.150.915 AMO |
| 489 |  Tachyon Protocol IPX | US$0,03649 | -7,02% | -16,72% | US$9.736.573 | US$245.149 | 266.858.531 IPX |
| 490 |  Einsteinium EMC2 | US$0,04350 | -1,18% | -12,11% | US$9.603.174 | US$29.001,18 | 220.754.648 EMC2 |
| 491 |  Rakon RKN | US$0,07784 | -1,51% | -2,23% | US$9.625.745 | US$2.071.407 | 123.655.936 RKN |
| 492 |  Spectre.ai Dividend Token SXDT | US$0,1152 | 2,63% | 19,83% | US$9.456.068 | - | 82.073.519 SXDT |
| 493 |  Metadium META | US$0,007573 | -2,08% | -5,50% | US$9.431.734 | US$106.948 | 1.245.430.304 META |
| 494 |  IQeon IQN | US$1,72 | 0,14% | -7,14% | US$9.445.318 | US$187.108 | 5.491.860 IQN |
| 495 |  Injective Protocol INJ | US$0,6971 | -4,15% | -10,81% | US$9.381.104 | US$4.172.013 | 13.458.281 INJ |
| 496 |  LiquidApps DAPP | US$0,01350 | 2,85% | -6,25% | US$9.383.697 | US$3.039,50 | 694.910.834 DAPP |
| 497 |  Venus XVS | US$2,24 | -7,75% | -26,42% | US$9.466.033 | US$2.842.333 | 4.227.273 XVS |
| 498 |  VNX Exchange VNXLU | US$0,3405 | 2,62% | 2,02% | US$9.568.993 | US$142.749 | 28.104.700 VNXLU |
| 499 |  ProximaX XPX | US$0,001526 | 1,98% | 13,18% | US$9.304.772 | US$222.448 | 6.097.456.550 XPX |
| 500 |  Chromia CHR | US$0,02074 | -6,71% | -24,38% | US$9.207.856 | US$1.830.273 | 443.983.472 CHR |
| 501 |  Sapphire SAPP | US$0,02316 | -1,97% | 10,16% | US$9.213.335 | US$36.522,15 | 397.750.433 SAPP |
| 502 |  CWV Chain CWV | US$0,002620 | 0,00% | 1,94% | US$9.277.918 | US$16.906,09 | 3.540.912.311 CWV |
| 503 |  BIKI BIKI | US$0,02893 | -2,73% | -8,51% | US$9.109.785 | US$1.204.692 | 314.898.567 BIKI |
| 504 |  Covesting COV | US$0,5050 | -1,57% | 6,07% | US$9.089.283 | US$45.650,01 | 18.000.000 COV |
Tabel di atas menampilkan halaman 10 dari total 72 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.