Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 354 |  Massnet MASS | US$0,1997 | -17,75% | -26,22% | US$17.310.656 | US$576.381 | 86.672.964 MASS |
| 355 |  Huobi Pool Token HPT | US$0,003312 | -1,40% | -15,84% | US$17.255.746 | US$764.956 | 5.210.468.642 HPT |
| 356 |  BASIC BASIC | US$0,006416 | 4,64% | 3,54% | US$17.223.036 | US$1.171.996 | 2.684.441.390 BASIC |
| 357 |  Mainframe MFT | US$0,001699 | -3,29% | -20,12% | US$16.987.643 | US$749.388 | 10.000.000.000 MFT |
| 358 |  CRYPTOBUCKS CBUCKS | US$0,004337 | 133,43% | 0,57% | US$17.054.269 | US$4,35 | 3.932.014.867 CBUCKS |
| 359 |  Newscrypto NWC | US$0,1772 | -3,39% | -1,91% | US$16.879.738 | US$641.736 | 95.233.119 NWC |
| 360 |  SUKU SUKU | US$0,2107 | 0,00% | 67,85% | US$16.741.068 | US$143.980 | 79.455.915 SUKU |
| 361 |  Nexxo NEXXO | US$0,07775 | 15,67% | 70,52% | US$16.689.990 | US$216.145 | 214.654.884 NEXXO |
| 362 |  CertiK CTK | US$0,7523 | -8,29% | -45,85% | US$16.625.418 | US$7.427.350 | 22.100.000 CTK |
| 363 |  Amp AMP | US$0,003950 | 3,39% | 0,45% | US$16.686.053 | US$105.251 | 4.224.314.276 AMP |
| 364 |  Civic CVC | US$0,02463 | -1,26% | -14,47% | US$16.504.044 | US$689.698 | 670.000.000 CVC |
| 365 |  Trust Wallet Token TWT | US$0,06555 | -1,50% | -18,17% | US$16.449.141 | US$971.527 | 250.926.200 TWT |
| 366 |  Xensor XSR | US$0,003550 | -0,80% | -11,24% | US$16.455.639 | US$308.748 | 4.634.811.819 XSR |
| 367 |  Crypto Village Accelerator CVA | US$0,3146 | 1,86% | -8,52% | US$15.935.843 | US$1.791.730 | 50.653.334 CVA |
| 368 |  VIDT Datalink VIDT | US$0,3309 | -3,89% | -10,07% | US$16.354.734 | US$1.312.834 | 49.428.303 VIDT |
| 369 |  Origin Protocol OGN | US$0,1254 | -4,61% | -18,10% | US$16.355.267 | US$7.514.884 | 130.414.378 OGN |
| 370 |  Ergo ERG | US$0,7227 | -1,43% | -2,57% | US$16.728.037 | US$695.232 | 23.148.178 ERG |
| 371 |  Quantstamp QSP | US$0,02252 | -5,86% | -1,06% | US$16.074.111 | US$92.940,69 | 713.801.947 QSP |
| 372 |  Cindicator CND | US$0,007957 | 2,17% | -14,59% | US$15.914.573 | US$68.193,27 | 2.000.000.005 CND |
| 373 |  PIVX PIVX | US$0,2802 | -7,19% | -17,65% | US$15.908.862 | US$259.498 | 56.781.166 PIVX |
| 374 |  WazirX WRX | US$0,06793 | -6,28% | -22,91% | US$15.882.978 | US$2.908.598 | 233.817.289 WRX |
| 375 |  COTI COTI | US$0,02789 | -0,05% | -15,94% | US$15.844.799 | US$2.787.179 | 568.032.883 COTI |
| 376 |  SaluS SLS | US$15,54 | -0,67% | -9,13% | US$15.731.082 | US$99,57 | 1.012.265 SLS |
| 377 |  Beam BEAM | US$0,2204 | -2,69% | -6,13% | US$16.293.396 | US$19.334.585 | 73.934.720 BEAM |
| 378 |  Apollo Currency APL | US$0,001072 | 3,28% | 0,65% | US$15.735.531 | US$573.191 | 14.685.096.531 APL |
| 379 |  Ignis IGNIS | US$0,02052 | -3,52% | -6,45% | US$15.617.083 | US$675.372 | 761.143.950 IGNIS |
| 380 |  Celo Dollar CUSD | US$1,01 | 0,10% | 0,40% | US$15.524.847 | US$20,01 | 15.434.474 CUSD |
| 381 |  TrustSwap SWAP | US$0,1699 | -5,93% | -20,03% | US$15.650.529 | US$1.120.032 | 92.124.513 SWAP |
| 382 |  Loom Network LOOM | US$0,01593 | -2,44% | -18,00% | US$15.458.897 | US$2.297.377 | 970.520.754 LOOM |
| 383 |  Gemini Dollar GUSD | US$0,9917 | -0,35% | -1,33% | US$15.407.120 | US$2.954.204 | 15.536.805 GUSD |
| 384 |  AirSwap AST | US$0,1022 | -6,93% | -8,60% | US$15.327.991 | US$2.932.920 | 150.000.000 AST |
| 385 |  Unobtanium UNO | US$75,52 | -2,37% | -3,26% | US$15.326.359 | US$11.362,44 | 202.955 UNO |
| 386 |  Davinci Coin DAC | US$0,003314 | 1,26% | -13,87% | US$15.234.913 | US$16.419.062 | 4.596.901.499 DAC |
| 387 |  Etherisc DIP Token DIP | US$0,09030 | 0,00% | 0,00% | US$15.207.274 | US$14.926,09 | 168.401.489 DIP |
| 388 |  Sport and Leisure SNL | US$0,02226 | 0,95% | -3,29% | US$15.048.576 | US$302.930 | 676.171.453 SNL |
| 389 |  Nimiq NIM | US$0,002203 | -2,44% | -21,14% | US$15.041.133 | US$919.536 | 6.826.145.419 NIM |
| 390 |  BDCC Bitica COIN BDCC | US$4,07 | 9,10% | -9,78% | US$15.147.404 | US$10.635.837 | 3.723.082 BDCC |
| 391 |  Agoras Tokens AGRS | US$0,4983 | 6,09% | 6,86% | US$14.879.779 | US$2.767,39 | 29.861.811 AGRS |
| 392 |  NOIA Network NOIA | US$0,04628 | -7,02% | -33,99% | US$14.875.338 | US$166.400 | 321.395.830 NOIA |
| 393 |  SynchroBitcoin SNB | US$0,1833 | -3,34% | 0,72% | US$14.717.604 | US$194.351 | 80.274.469 SNB |
| 394 |  B2BX B2B | US$0,7504 | 0,00% | 0,03% | US$14.730.477 | US$17.963,09 | 19.629.794 B2B |
| 395 |  Dent DENT | US$0,0001750 | -2,07% | -14,55% | US$14.861.999 | US$389.716 | 84.903.941.183 DENT |
| 396 |  Nebulas NAS | US$0,2505 | -4,49% | -17,53% | US$14.342.668 | US$1.491.880 | 57.251.505 NAS |
| 397 |  Perpetual Protocol PERP | US$0,9662 | 4,91% | -16,20% | US$14.292.134 | US$365.845 | 14.791.351 PERP |
| 398 |  Zenon ZNN | US$3,04 | 8,32% | 10,47% | US$14.286.071 | US$376.113 | 4.704.288 ZNN |
| 399 |  Celer Network CELR | US$0,003596 | -1,86% | -9,73% | US$14.290.176 | US$2.444.560 | 3.973.460.117 CELR |
| 400 |  Wixlar WIX | US$0,005925 | 5,26% | -2,38% | US$14.175.653 | US$2.827,51 | 2.392.461.535 WIX |
| 402 |  StormX STMX | US$0,001866 | -2,11% | -17,64% | US$14.050.427 | US$253.108 | 7.530.221.842 STMX |
| 403 |  Dragonchain DRGN | US$0,03905 | 2,87% | -12,67% | US$14.078.188 | US$30.346,01 | 360.543.247 DRGN |
| 404 |  bZx Protocol BZRX | US$0,1002 | -4,48% | -24,02% | US$14.082.180 | US$5.884.309 | 140.610.067 BZRX |
Tabel di atas menampilkan halaman 8 dari total 72 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.