Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  IDEX IDEX | US$0,04244 | -8,57% | -21,36% | US$22.750.606 | US$521.926 | 536.006.863 IDEX |
| 304 |  Bonorum BONO | US$36,08 | 2,58% | -1,77% | US$22.716.443 | US$372,36 | 629.618 BONO |
| 305 |  sUSD SUSD | US$1,01 | 0,12% | 0,62% | US$22.655.026 | US$7.070.768 | 22.510.653 SUSD |
| 306 |  ThoreNext THX | US$0,4693 | -2,49% | -8,08% | US$22.505.305 | US$7.142,75 | 47.950.305 THX |
| 307 |  Haven Protocol XHV | US$1,58 | -8,11% | -13,64% | US$21.798.811 | US$876.970 | 13.833.177 XHV |
| 308 |  VerusCoin VRSC | US$0,3748 | 3,47% | 5,58% | US$21.828.536 | US$20.542,11 | 58.239.648 VRSC |
| 309 |  Secret SCRT | US$0,3879 | 29,91% | 1,48% | US$21.876.734 | US$2.723.506 | 56.395.809 SCRT |
| 310 |  FunFair FUN | US$0,003277 | -0,22% | -8,47% | US$21.461.343 | US$332.109 | 6.548.879.189 FUN |
| 312 |  Bloomzed Loyalty Club Ticket BLCT | US$0,5600 | 13,20% | 10,63% | US$21.280.510 | US$11.933,01 | 38.000.000 BLCT |
| 313 |  TROY TROY | US$0,002393 | -8,19% | -13,09% | US$21.274.932 | US$777.579 | 8.892.089.094 TROY |
| 314 |  DAD DAD | US$0,1577 | -0,49% | -14,65% | US$21.232.829 | US$974.281 | 134.601.733 DAD |
| 315 |  Polymath POLY | US$0,03960 | -3,52% | -12,81% | US$21.186.505 | US$2.517.069 | 535.000.099 POLY |
| 316 |  Buggyra Coin Zero BCZERO | US$0,01051 | 2,18% | 3,43% | US$21.139.174 | US$5.789,56 | 2.010.775.988 BCZERO |
| 317 |  Native Utility Token NUT | US$21,37 | -9,15% | -9,73% | US$21.005.433 | US$2.028,72 | 982.854 NUT |
| 318 |  FNB Protocol FNB | US$0,008830 | 2,10% | 11,01% | US$20.961.777 | US$334,87 | 2.373.943.413 FNB |
| 319 |  Hashgard GARD | US$0,0002107 | 3,75% | 3,35% | US$20.890.360 | US$149.282 | 99.144.999.910 GARD |
| 320 |  CONUN CON | US$0,007159 | -3,32% | -10,15% | US$20.737.237 | US$467.296 | 2.896.500.643 CON |
| 321 |  MXC MXC | US$0,007847 | -5,21% | -48,79% | US$20.387.245 | US$2.783.873 | 2.598.038.083 MXC |
| 322 |  MX Token MX | US$0,1362 | -7,54% | -17,47% | US$20.649.582 | US$618.171 | 151.623.448 MX |
| 323 |  Loki LOKI | US$0,4014 | -1,43% | -10,29% | US$20.592.710 | US$97.004,56 | 51.307.892 LOKI |
| 324 |  Flamingo FLM | US$0,1362 | -9,13% | -28,49% | US$20.427.170 | US$4.752.357 | 150.000.000 FLM |
| 325 |  KardiaChain KAI | US$0,01157 | -5,14% | -24,74% | US$20.240.879 | US$478.171 | 1.750.000.000 KAI |
| 326 |  Zynecoin ZYN | US$0,9073 | 0,65% | -4,93% | US$20.086.117 | US$461.422 | 22.138.879 ZYN |
| 327 |  BigONE Token ONE | US$0,002123 | -1,37% | -8,86% | US$20.060.405 | US$2.759.754 | 9.449.081.034 ONE |
| 328 |  Dynamic Trading Rights DTR | US$0,01224 | 0,80% | -23,63% | US$19.868.175 | US$32.633,23 | 1.623.057.143 DTR |
| 329 |  NULS NULS | US$0,2008 | -3,66% | -13,73% | US$19.970.597 | US$5.194.712 | 99.479.389 NULS |
| 330 |  Obyte GBYTE | US$26,35 | 6,67% | -4,61% | US$19.860.317 | US$10.557,55 | 753.681 GBYTE |
| 331 |  Ripio Credit Network RCN | US$0,03883 | 2,15% | -6,25% | US$19.743.077 | US$339.715 | 508.404.746 RCN |
| 332 |  WOM Protocol WOM | US$0,1974 | -2,04% | -11,30% | US$19.776.972 | US$1.803.608 | 100.207.450 WOM |
| 333 |  Nash Exchange NEX | US$0,8300 | -0,49% | -7,80% | US$19.457.840 | US$40.464,56 | 23.442.586 NEX |
| 334 |  PRIZM PZM | US$0,008639 | 14,33% | -15,05% | US$19.685.027 | US$427.003 | 2.278.513.052 PZM |
| 335 |  YF Link YFL | US$389,29 | 4,65% | -3,21% | US$19.509.292 | US$418.447 | 50.115 YFL |
| 336 |  Crypterium CRPT | US$0,2195 | -0,04% | 2,91% | US$19.527.978 | US$186.238 | 88.960.392 CRPT |
| 337 |  Elitium EUM | US$1,13 | 3,03% | -0,95% | US$19.041.317 | US$89.215,15 | 16.915.528 EUM |
| 338 |  Cortex CTXC | US$0,07555 | -1,24% | -8,11% | US$18.883.163 | US$2.467.082 | 249.938.725 CTXC |
| 339 |  Everipedia IQ | US$0,001977 | -1,51% | -33,97% | US$18.887.621 | US$780.975 | 9.551.827.773 IQ |
| 340 |  The Sandbox SAND | US$0,03082 | -12,78% | -18,53% | US$18.713.402 | US$5.485.885 | 607.173.688 SAND |
| 341 |  VeThor Token VTHO | US$0,0006356 | -6,51% | 3,43% | US$18.575.265 | US$2.801.842 | 29.226.623.334 VTHO |
| 342 |  YFDAI.FINANCE YF-DAI | US$1.196,22 | -5,13% | 45,38% | US$18.552.783 | US$1.015.472 | 15.510 YF-DAI |
| 343 |  Metal MTL | US$0,2775 | -7,47% | -9,68% | US$18.199.347 | US$2.914.514 | 65.588.845 MTL |
| 344 |  apM Coin APM | US$0,04960 | -16,35% | -68,21% | US$17.949.378 | US$4.572.040 | 361.875.000 APM |
| 345 |  BORA BORA | US$0,02287 | -1,22% | -7,41% | US$17.893.908 | US$479.446 | 782.507.415 BORA |
| 346 |  Kcash KCASH | US$0,03999 | -5,75% | 7,08% | US$17.817.428 | US$8.415.676 | 445.499.083 KCASH |
| 347 |  Request REQ | US$0,01780 | -2,15% | -8,42% | US$17.798.859 | US$113.206 | 999.966.001 REQ |
| 348 |  ChainX PCX | US$2,40 | -0,70% | -15,02% | US$17.870.602 | US$1.629.320 | 7.432.200 PCX |
| 349 |  Orion Protocol ORN | US$1,42 | -3,20% | -13,49% | US$17.671.707 | US$1.965.335 | 12.487.600 ORN |
| 350 |  Akropolis AKRO | US$0,008699 | -13,50% | -23,35% | US$17.361.674 | US$6.686.431 | 1.995.847.438 AKRO |
| 351 |  Gleec GLEEC | US$1,37 | -2,78% | -9,10% | US$17.483.586 | US$16.586,00 | 12.776.795 GLEEC |
| 352 |  ERC20 ERC20 | US$0,01545 | -7,86% | -4,98% | US$17.402.910 | US$90.846,91 | 1.126.570.972 ERC20 |
| 353 |  Invictus Hyperion Fund IHF | US$0,1477 | 18,08% | 6,85% | US$17.428.536 | US$32.691,17 | 118.013.531 IHF |
Tabel di atas menampilkan halaman 7 dari total 72 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.