Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  Quantum Resistant Ledger QRL | US$0,1088 | -7,06% | -20,95% | US$7.885.335 | US$157.804 | 72.493.038 QRL |
| 556 |  The Force Protocol FOR | US$0,02390 | -7,66% | -18,59% | US$7.443.649 | US$1.178.348 | 311.488.081 FOR |
| 557 |  Nestree EGG | US$0,006293 | -3,63% | -7,53% | US$7.367.821 | US$512.371 | 1.170.749.597 EGG |
| 558 |  Observer OBSR | US$0,003153 | -2,51% | -7,97% | US$7.241.604 | US$85.955,10 | 2.296.917.316 OBSR |
| 559 |  Spendcoin SPND | US$0,003225 | 1,49% | -3,08% | US$7.336.856 | US$251.249 | 2.275.120.296 SPND |
| 560 |  PowerPool CVP | US$1,50 | -2,31% | -26,40% | US$7.490.863 | US$3.970.305 | 5.000.000 CVP |
| 561 |  Bitcoin 2 BTC2 | US$0,4119 | -1,37% | 3,72% | US$7.148.738 | US$52,80 | 17.356.434 BTC2 |
| 562 |  Raiden Network Token RDN | US$0,1408 | -3,93% | -16,94% | US$7.168.583 | US$892.019 | 50.910.504 RDN |
| 563 |  #MetaHash MHC | US$0,003235 | -7,75% | -14,01% | US$7.040.355 | US$83.118,23 | 2.176.137.855 MHC |
| 564 |  VideoCoin VID | US$0,04898 | 3,71% | 8,63% | US$7.147.600 | US$57.025,60 | 145.923.028 VID |
| 565 |  Dune Network DUN | US$0,01898 | 1,05% | 4,06% | US$7.082.975 | US$358.407 | 373.205.917 DUN |
| 566 |  SALT SALT | US$0,08849 | 0,66% | -0,01% | US$7.104.228 | US$19.964,94 | 80.283.620 SALT |
| 567 |  Waltonchain WTC | US$0,2412 | -5,20% | -21,46% | US$7.038.119 | US$1.745.981 | 29.182.764 WTC |
| 568 |  Ivy IVY | US$0,007713 | 1,16% | -18,41% | US$7.057.612 | - | 915.021.072 IVY |
| 569 |  Nuco.cloud NCDT | US$1,08 | 3,17% | -28,07% | US$7.011.753 | US$12.173,08 | 6.497.606 NCDT |
| 570 |  dKargo DKA | US$0,02305 | -4,32% | -15,29% | US$6.993.282 | US$215.839 | 303.373.350 DKA |
| 571 |  inSure SURE | US$0,001956 | 56,56% | 10,84% | US$6.950.345 | US$11.884,02 | 3.553.989.974 SURE |
| 572 |  Namecoin NMC | US$0,4716 | 3,74% | 2,21% | US$6.949.809 | US$962,19 | 14.736.400 NMC |
| 573 |  NEXT NET | US$0,1708 | 1,79% | -26,49% | US$6.917.733 | US$78.010,50 | 40.491.818 NET |
| 574 |  Cream Finance CREAM | US$46,09 | -6,12% | 83,09% | US$6.910.409 | US$2.201.655 | 149.928 CREAM |
| 575 |  Cred LBA | US$0,008155 | -11,38% | -23,01% | US$6.853.897 | US$1.238.066 | 840.410.205 LBA |
| 576 |  TenX PAY | US$0,04663 | -2,51% | -13,51% | US$6.829.423 | US$5.785.392 | 146.466.531 PAY |
| 577 |  Effect.AI EFX | US$0,02721 | -3,47% | -12,99% | US$6.861.420 | US$5.666,11 | 252.168.527 EFX |
| 578 |  EveryCoin EVY | US$0,0007261 | -5,63% | -7,63% | US$6.810.976 | US$494.660 | 9.380.000.000 EVY |
| 579 |  Gifto GTO | US$0,008861 | -12,32% | -5,57% | US$6.824.731 | US$4.206.007 | 770.236.879 GTO |
| 580 |  Minter Network BIP | US$0,002367 | -8,53% | -29,13% | US$6.910.712 | US$38.042,43 | 2.919.196.543 BIP |
| 581 |  Clams CLAM | US$1,53 | 2,63% | 2,04% | US$6.734.170 | - | 4.392.422 CLAM |
| 582 |  Endor Protocol EDR | US$0,004587 | 2,93% | 1,98% | US$6.685.048 | US$688.128 | 1.457.282.180 EDR |
| 583 |  LCX LCX | US$0,01195 | -8,37% | -15,32% | US$6.548.121 | US$650.856 | 548.081.726 LCX |
| 584 |  Propy PRO | US$0,09627 | 18,51% | 7,51% | US$6.748.571 | US$135.134 | 70.100.406 PRO |
| 585 |  Time New Bank TNB | US$0,001834 | -1,60% | -1,16% | US$6.664.650 | US$387.099 | 3.634.727.418 TNB |
| 586 |  Measurable Data Token MDT | US$0,01016 | -8,06% | -5,93% | US$6.681.110 | US$247.331 | 657.790.346 MDT |
| 587 |  Safe Haven SHA | US$0,002190 | -1,60% | 0,32% | US$6.582.806 | US$301.832 | 3.005.855.396 SHA |
| 588 |  Egoras EGR | US$0,0001008 | 1,16% | -46,93% | US$6.566.447 | - | 65.160.356.358 EGR |
| 589 |  NavCoin NAV | US$0,09349 | -4,75% | -21,78% | US$6.552.221 | US$118.382 | 70.086.875 NAV |
| 590 |  Pluton PLU | US$7,62 | 5,96% | 6,64% | US$6.490.044 | US$5.083,28 | 852.000 PLU |
| 591 |  Aeon AEON | US$0,4093 | 2,86% | 1,70% | US$6.480.505 | US$1.522,99 | 15.831.459 AEON |
| 592 |  High Performance Blockchain HPB | US$0,08851 | 0,58% | -16,49% | US$6.467.416 | US$412.567 | 73.069.950 HPB |
| 593 |  TronEuropeRewardCoin TERC | US$0,03052 | 9,58% | 32,39% | US$6.930.443 | US$33.570,65 | 227.082.198 TERC |
| 594 |  Anchor Neural World ANW | US$0,09862 | -7,82% | -17,88% | US$6.423.539 | US$282.700 | 65.135.983 ANW |
| 595 |  IoT Chain ITC | US$0,07423 | -4,24% | -21,24% | US$6.474.260 | US$971.802 | 87.214.657 ITC |
| 596 |  Arcblock ABT | US$0,06492 | -2,31% | -18,31% | US$6.397.972 | US$2.492.184 | 98.554.305 ABT |
| 597 |  Safex Token SFT | US$0,003385 | 4,23% | -4,70% | US$6.383.162 | US$1.592,91 | 1.885.974.016 SFT |
| 598 |  Alchemy Pay ACH | US$0,006692 | -4,75% | -42,18% | US$6.370.928 | US$2.952.755 | 952.055.306 ACH |
| 599 |  HYCON HYC | US$0,002783 | 21,96% | 8,21% | US$6.400.181 | US$1.936.681 | 2.299.457.770 HYC |
| 600 |  FIO Protocol FIO | US$0,06999 | -5,17% | -20,81% | US$6.299.970 | US$745.318 | 90.017.353 FIO |
| 601 |  TOP TOP | US$0,001212 | -11,06% | -23,53% | US$6.243.474 | US$304.464 | 5.150.266.134 TOP |
| 602 |  SalmonSwap SAL | US$6,29 | 12,00% | 10,00% | US$6.293.474 | - | 1.000.000 SAL |
| 603 |  Orient Walt HTDF | US$0,06511 | -3,48% | -4,16% | US$6.250.675 | US$1.243.955 | 95.999.962 HTDF |
| 604 |  InflationCoin IFLT | US$0,0001391 | 2,63% | 2,03% | US$6.232.455 | - | 44.790.092.020 IFLT |
Tabel di atas menampilkan halaman 12 dari total 72 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.